33,655.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 23,975.00 | 23,980.00 | 23,945.00 | 23,980.00 | 0.0K |
| 09:05 | 23,980.00 | 23,980.00 | 23,960.00 | 23,970.00 | 0.6K |
| 09:10 | 23,995.00 | 23,995.00 | 23,995.00 | 23,995.00 | 0.0K |
| 09:15 | 23,975.00 | 23,975.00 | 23,970.00 | 23,970.00 | 0.1K |
| 09:25 | 24,040.00 | 24,040.00 | 24,040.00 | 24,040.00 | 0.0K |
| 09:30 | 24,015.00 | 24,015.00 | 23,990.00 | 23,990.00 | 0.0K |
| 09:40 | 24,025.00 | 24,025.00 | 24,025.00 | 24,025.00 | 0.0K |
| 09:50 | 24,015.00 | 24,015.00 | 24,015.00 | 24,015.00 | 0.0K |
| 09:55 | 24,000.00 | 24,000.00 | 23,990.00 | 23,990.00 | 0.3K |
| 10:05 | 23,975.00 | 23,975.00 | 23,975.00 | 23,975.00 | 0.1K |
| 10:15 | 24,005.00 | 24,005.00 | 24,005.00 | 24,005.00 | 0.0K |
| 10:20 | 23,975.00 | 23,975.00 | 23,965.00 | 23,965.00 | 0.1K |
| 10:30 | 23,965.00 | 23,965.00 | 23,950.00 | 23,950.00 | 0.2K |
| 11:35 | 24,020.00 | 24,020.00 | 24,015.00 | 24,015.00 | 0.0K |
| 11:40 | 24,010.00 | 24,010.00 | 24,010.00 | 24,010.00 | 0.0K |
| 12:20 | 24,040.00 | 24,040.00 | 24,040.00 | 24,040.00 | 0.2K |
| 13:15 | 24,060.00 | 24,065.00 | 24,060.00 | 24,065.00 | 0.0K |
| 13:25 | 24,050.00 | 24,050.00 | 24,050.00 | 24,050.00 | 0.8K |
| 13:35 | 24,050.00 | 24,050.00 | 24,050.00 | 24,050.00 | 0.0K |
| 13:40 | 24,075.00 | 24,075.00 | 24,075.00 | 24,075.00 | 0.0K |
| 13:50 | 24,090.00 | 24,090.00 | 24,090.00 | 24,090.00 | 0.0K |
| 14:00 | 24,085.00 | 24,085.00 | 24,085.00 | 24,085.00 | 0.0K |
| 14:05 | 24,060.00 | 24,060.00 | 24,060.00 | 24,060.00 | 0.0K |
| 14:25 | 24,075.00 | 24,075.00 | 24,075.00 | 24,075.00 | 0.0K |
| 14:30 | 24,080.00 | 24,080.00 | 24,080.00 | 24,080.00 | 0.0K |
| 14:35 | 24,095.00 | 24,095.00 | 24,095.00 | 24,095.00 | 0.0K |
| 14:50 | 24,060.00 | 24,060.00 | 24,060.00 | 24,060.00 | 0.0K |
| 15:00 | 24,030.00 | 24,030.00 | 24,030.00 | 24,030.00 | 0.3K |
| 15:05 | 24,035.00 | 24,035.00 | 24,035.00 | 24,035.00 | 0.0K |
| 15:10 | 24,040.00 | 24,040.00 | 24,040.00 | 24,040.00 | 0.6K |
| 15:25 | 24,060.00 | 24,060.00 | 24,060.00 | 24,060.00 | 0.0K |