33,655.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 22,075.00 | 22,075.00 | 22,015.00 | 22,015.00 | 0.4K |
| 09:05 | 22,010.00 | 22,010.00 | 21,995.00 | 21,995.00 | 0.2K |
| 09:10 | 22,005.00 | 22,005.00 | 21,975.00 | 21,975.00 | 2.2K |
| 09:15 | 21,980.00 | 21,980.00 | 21,920.00 | 21,920.00 | 0.5K |
| 09:25 | 21,990.00 | 21,990.00 | 21,975.00 | 21,975.00 | 1.4K |
| 09:30 | 21,970.00 | 21,970.00 | 21,950.00 | 21,950.00 | 2.1K |
| 09:35 | 21,945.00 | 21,945.00 | 21,920.00 | 21,920.00 | 0.4K |
| 09:40 | 21,965.00 | 21,965.00 | 21,960.00 | 21,960.00 | 0.3K |
| 09:45 | 21,980.00 | 21,980.00 | 21,950.00 | 21,950.00 | 1.9K |
| 09:50 | 22,000.00 | 22,000.00 | 21,995.00 | 21,995.00 | 0.0K |
| 09:55 | 22,010.00 | 22,010.00 | 22,010.00 | 22,010.00 | 0.0K |
| 10:00 | 22,010.00 | 22,065.00 | 22,010.00 | 22,065.00 | 1.7K |
| 10:05 | 22,055.00 | 22,055.00 | 22,055.00 | 22,055.00 | 0.0K |
| 10:15 | 22,065.00 | 22,065.00 | 22,065.00 | 22,065.00 | 0.1K |
| 10:20 | 22,110.00 | 22,110.00 | 22,110.00 | 22,110.00 | 0.3K |
| 10:30 | 22,110.00 | 22,110.00 | 22,110.00 | 22,110.00 | 0.0K |
| 10:35 | 22,055.00 | 22,055.00 | 22,055.00 | 22,055.00 | 1.8K |
| 10:40 | 22,045.00 | 22,045.00 | 22,045.00 | 22,045.00 | 0.2K |
| 10:45 | 22,080.00 | 22,080.00 | 22,080.00 | 22,080.00 | 0.1K |
| 10:55 | 22,060.00 | 22,060.00 | 22,060.00 | 22,060.00 | 0.0K |
| 11:00 | 22,070.00 | 22,070.00 | 22,040.00 | 22,040.00 | 0.2K |
| 11:05 | 22,040.00 | 22,040.00 | 22,040.00 | 22,040.00 | 0.0K |
| 11:25 | 22,060.00 | 22,060.00 | 22,060.00 | 22,060.00 | 0.0K |
| 11:30 | 22,040.00 | 22,040.00 | 22,035.00 | 22,035.00 | 0.0K |
| 11:35 | 22,030.00 | 22,030.00 | 22,005.00 | 22,005.00 | 0.1K |
| 12:05 | 22,005.00 | 22,005.00 | 21,995.00 | 21,995.00 | 0.4K |
| 12:10 | 21,990.00 | 21,990.00 | 21,990.00 | 21,990.00 | 0.0K |
| 12:15 | 21,965.00 | 21,965.00 | 21,965.00 | 21,965.00 | 0.0K |
| 13:05 | 22,010.00 | 22,010.00 | 22,010.00 | 22,010.00 | 0.0K |
| 13:10 | 21,975.00 | 21,975.00 | 21,975.00 | 21,975.00 | 0.0K |
| 13:15 | 21,965.00 | 21,965.00 | 21,965.00 | 21,965.00 | 0.0K |
| 13:25 | 21,970.00 | 21,970.00 | 21,970.00 | 21,970.00 | 0.0K |
| 13:35 | 22,080.00 | 22,080.00 | 22,080.00 | 22,080.00 | 0.0K |
| 13:55 | 22,050.00 | 22,050.00 | 22,050.00 | 22,050.00 | 0.0K |
| 14:30 | 22,090.00 | 22,090.00 | 22,090.00 | 22,090.00 | 0.0K |
| 14:40 | 22,075.00 | 22,075.00 | 22,075.00 | 22,075.00 | 0.0K |
| 15:00 | 22,050.00 | 22,050.00 | 22,035.00 | 22,035.00 | 0.0K |
| 15:05 | 22,035.00 | 22,035.00 | 22,035.00 | 22,035.00 | 0.0K |
| 15:10 | 22,040.00 | 22,040.00 | 22,040.00 | 22,040.00 | 0.0K |
| 15:15 | 22,050.00 | 22,050.00 | 22,050.00 | 22,050.00 | 0.0K |
| 15:25 | 22,030.00 | 22,030.00 | 22,030.00 | 22,030.00 | 0.4K |