33,655.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 22,385.00 | 22,405.00 | 22,365.00 | 22,370.00 | 1.4K |
| 09:05 | 22,405.00 | 22,425.00 | 22,405.00 | 22,425.00 | 0.5K |
| 09:10 | 22,430.00 | 22,430.00 | 22,410.00 | 22,410.00 | 0.4K |
| 09:20 | 22,420.00 | 22,425.00 | 22,420.00 | 22,425.00 | 0.1K |
| 09:25 | 22,415.00 | 22,425.00 | 22,415.00 | 22,425.00 | 0.1K |
| 09:40 | 22,360.00 | 22,360.00 | 22,360.00 | 22,360.00 | 0.2K |
| 09:50 | 22,330.00 | 22,335.00 | 22,330.00 | 22,335.00 | 0.2K |
| 09:55 | 22,345.00 | 22,345.00 | 22,345.00 | 22,345.00 | 0.1K |
| 10:10 | 22,340.00 | 22,365.00 | 22,340.00 | 22,365.00 | 0.1K |
| 10:15 | 22,360.00 | 22,360.00 | 22,360.00 | 22,360.00 | 0.0K |
| 10:25 | 22,380.00 | 22,380.00 | 22,380.00 | 22,380.00 | 0.1K |
| 10:40 | 22,365.00 | 22,365.00 | 22,365.00 | 22,365.00 | 1.8K |
| 10:45 | 22,365.00 | 22,380.00 | 22,365.00 | 22,380.00 | 1.8K |
| 10:50 | 22,400.00 | 22,400.00 | 22,400.00 | 22,400.00 | 0.0K |
| 10:55 | 22,380.00 | 22,380.00 | 22,365.00 | 22,365.00 | 1.8K |
| 11:00 | 22,350.00 | 22,370.00 | 22,330.00 | 22,330.00 | 2.2K |
| 11:05 | 22,340.00 | 22,340.00 | 22,305.00 | 22,305.00 | 0.0K |
| 12:40 | 22,335.00 | 22,335.00 | 22,335.00 | 22,335.00 | 0.0K |
| 13:00 | 22,340.00 | 22,340.00 | 22,340.00 | 22,340.00 | 0.1K |
| 13:20 | 22,370.00 | 22,370.00 | 22,370.00 | 22,370.00 | 0.9K |
| 13:35 | 22,380.00 | 22,380.00 | 22,380.00 | 22,380.00 | 0.0K |
| 13:40 | 22,375.00 | 22,375.00 | 22,375.00 | 22,375.00 | 0.0K |
| 13:50 | 22,395.00 | 22,395.00 | 22,395.00 | 22,395.00 | 0.0K |
| 14:30 | 22,465.00 | 22,465.00 | 22,450.00 | 22,450.00 | 0.0K |
| 14:40 | 22,455.00 | 22,455.00 | 22,430.00 | 22,430.00 | 0.0K |
| 14:45 | 22,420.00 | 22,420.00 | 22,405.00 | 22,405.00 | 0.1K |
| 15:00 | 22,400.00 | 22,400.00 | 22,400.00 | 22,400.00 | 0.0K |
| 15:05 | 22,430.00 | 22,430.00 | 22,430.00 | 22,430.00 | 0.0K |
| 15:10 | 22,380.00 | 22,380.00 | 22,380.00 | 22,380.00 | 1.7K |
| 15:15 | 22,450.00 | 22,450.00 | 22,450.00 | 22,450.00 | 0.0K |
| 15:25 | 22,450.00 | 22,450.00 | 22,450.00 | 22,450.00 | 0.0K |