33,655.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 21,245.00 | 21,280.00 | 21,220.00 | 21,280.00 | 0.6K |
| 09:05 | 21,320.00 | 21,320.00 | 21,280.00 | 21,300.00 | 3.8K |
| 09:10 | 21,290.00 | 21,360.00 | 21,290.00 | 21,360.00 | 0.0K |
| 09:15 | 21,375.00 | 21,495.00 | 21,375.00 | 21,495.00 | 0.1K |
| 09:20 | 21,525.00 | 21,525.00 | 21,510.00 | 21,510.00 | 0.2K |
| 09:25 | 21,435.00 | 21,500.00 | 21,435.00 | 21,500.00 | 1.9K |
| 09:30 | 21,500.00 | 21,570.00 | 21,500.00 | 21,525.00 | 5.7K |
| 09:40 | 21,575.00 | 21,575.00 | 21,550.00 | 21,550.00 | 0.1K |
| 09:45 | 21,520.00 | 21,520.00 | 21,505.00 | 21,505.00 | 0.0K |
| 09:50 | 21,505.00 | 21,505.00 | 21,460.00 | 21,480.00 | 7.5K |
| 09:55 | 21,480.00 | 21,480.00 | 21,440.00 | 21,440.00 | 0.0K |
| 10:05 | 21,450.00 | 21,450.00 | 21,450.00 | 21,450.00 | 1.9K |
| 10:10 | 21,545.00 | 21,545.00 | 21,530.00 | 21,530.00 | 0.2K |
| 10:15 | 21,525.00 | 21,525.00 | 21,490.00 | 21,490.00 | 2.9K |
| 10:30 | 21,495.00 | 21,495.00 | 21,485.00 | 21,485.00 | 0.4K |
| 10:35 | 21,525.00 | 21,525.00 | 21,525.00 | 21,525.00 | 0.0K |
| 11:10 | 21,655.00 | 21,655.00 | 21,640.00 | 21,640.00 | 0.0K |
| 11:15 | 21,640.00 | 21,640.00 | 21,640.00 | 21,640.00 | 0.1K |
| 11:25 | 21,720.00 | 21,720.00 | 21,720.00 | 21,720.00 | 0.0K |
| 11:30 | 21,710.00 | 21,710.00 | 21,665.00 | 21,665.00 | 0.1K |
| 11:45 | 21,685.00 | 21,685.00 | 21,685.00 | 21,685.00 | 0.0K |
| 12:05 | 21,720.00 | 21,720.00 | 21,720.00 | 21,720.00 | 0.2K |
| 12:10 | 21,705.00 | 21,705.00 | 21,650.00 | 21,650.00 | 0.5K |
| 12:20 | 21,695.00 | 21,705.00 | 21,695.00 | 21,695.00 | 0.7K |
| 12:25 | 21,700.00 | 21,700.00 | 21,690.00 | 21,690.00 | 1.1K |
| 12:30 | 21,690.00 | 21,690.00 | 21,690.00 | 21,690.00 | 0.2K |
| 12:35 | 21,690.00 | 21,690.00 | 21,670.00 | 21,670.00 | 0.9K |
| 12:40 | 21,665.00 | 21,665.00 | 21,610.00 | 21,610.00 | 0.5K |
| 12:45 | 21,670.00 | 21,670.00 | 21,670.00 | 21,670.00 | 0.2K |
| 12:50 | 21,665.00 | 21,665.00 | 21,645.00 | 21,645.00 | 0.9K |
| 12:55 | 21,685.00 | 21,685.00 | 21,655.00 | 21,655.00 | 0.5K |
| 13:00 | 21,725.00 | 21,725.00 | 21,725.00 | 21,725.00 | 0.2K |
| 13:05 | 21,740.00 | 21,740.00 | 21,725.00 | 21,725.00 | 1.4K |
| 13:15 | 21,750.00 | 21,750.00 | 21,740.00 | 21,740.00 | 1.0K |
| 13:20 | 21,760.00 | 21,760.00 | 21,760.00 | 21,760.00 | 0.7K |
| 13:25 | 21,755.00 | 21,755.00 | 21,715.00 | 21,715.00 | 1.0K |
| 13:30 | 21,715.00 | 21,770.00 | 21,715.00 | 21,770.00 | 0.2K |
| 13:35 | 21,760.00 | 21,770.00 | 21,760.00 | 21,770.00 | 0.7K |
| 13:40 | 21,760.00 | 21,760.00 | 21,760.00 | 21,760.00 | 0.9K |
| 13:45 | 21,745.00 | 21,745.00 | 21,730.00 | 21,730.00 | 0.5K |
| 13:55 | 21,745.00 | 21,750.00 | 21,745.00 | 21,745.00 | 0.7K |
| 14:00 | 21,765.00 | 21,765.00 | 21,745.00 | 21,745.00 | 1.1K |
| 14:05 | 21,745.00 | 21,745.00 | 21,725.00 | 21,725.00 | 0.9K |
| 14:10 | 21,725.00 | 21,725.00 | 21,725.00 | 21,725.00 | 0.5K |
| 14:15 | 21,725.00 | 21,725.00 | 21,670.00 | 21,670.00 | 0.7K |
| 14:20 | 21,645.00 | 21,645.00 | 21,635.00 | 21,635.00 | 0.7K |
| 14:25 | 21,600.00 | 21,600.00 | 21,590.00 | 21,590.00 | 0.5K |
| 14:30 | 21,580.00 | 21,580.00 | 21,540.00 | 21,540.00 | 1.2K |
| 14:35 | 21,540.00 | 21,540.00 | 21,535.00 | 21,535.00 | 0.2K |
| 14:40 | 21,605.00 | 21,610.00 | 21,600.00 | 21,600.00 | 13.2K |
| 14:45 | 21,620.00 | 21,620.00 | 21,505.00 | 21,505.00 | 0.9K |
| 14:55 | 21,520.00 | 21,525.00 | 21,505.00 | 21,505.00 | 1.6K |
| 15:00 | 21,480.00 | 21,485.00 | 21,480.00 | 21,485.00 | 1.9K |
| 15:10 | 21,570.00 | 21,575.00 | 21,545.00 | 21,575.00 | 1.1K |
| 15:15 | 21,575.00 | 21,590.00 | 21,550.00 | 21,590.00 | 1.3K |
| 15:25 | 21,645.00 | 21,645.00 | 21,645.00 | 21,645.00 | 0.0K |