KB Securities KB Leveraged NASDAQ 100 ETN

Q580015
🏛️ south-korea →
33,655.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 20,490.00 20,560.00 20,460.00 20,560.00 0.6K
09:05 20,580.00 20,580.00 20,540.00 20,545.00 1.5K
09:10 20,535.00 20,535.00 20,525.00 20,530.00 1.5K
09:15 20,520.00 20,520.00 20,495.00 20,495.00 4.0K
09:20 20,505.00 20,505.00 20,480.00 20,480.00 1.7K
09:25 20,475.00 20,475.00 20,475.00 20,475.00 0.0K
09:30 20,495.00 20,495.00 20,435.00 20,435.00 1.1K
09:35 20,430.00 20,430.00 20,395.00 20,395.00 4.8K
09:40 20,395.00 20,395.00 20,340.00 20,340.00 1.1K
09:45 20,330.00 20,335.00 20,280.00 20,280.00 1.8K
09:50 20,335.00 20,335.00 20,330.00 20,330.00 0.5K
09:55 20,330.00 20,340.00 20,330.00 20,340.00 2.9K
10:00 20,350.00 20,355.00 20,320.00 20,320.00 2.2K
10:05 20,320.00 20,320.00 20,320.00 20,320.00 0.6K
10:10 20,320.00 20,320.00 20,295.00 20,295.00 1.2K
10:15 20,295.00 20,295.00 20,295.00 20,295.00 0.6K
10:20 20,295.00 20,295.00 20,295.00 20,295.00 2.3K
10:25 20,375.00 20,375.00 20,330.00 20,330.00 4.1K
10:30 20,320.00 20,320.00 20,285.00 20,285.00 1.5K
10:35 20,285.00 20,285.00 20,275.00 20,275.00 1.2K
10:40 20,280.00 20,280.00 20,280.00 20,280.00 0.1K
10:45 20,280.00 20,280.00 20,280.00 20,280.00 1.2K
10:50 20,275.00 20,275.00 20,220.00 20,220.00 1.3K
10:55 20,255.00 20,255.00 20,220.00 20,220.00 0.4K
11:00 20,235.00 20,235.00 20,220.00 20,220.00 3.5K
11:05 20,220.00 20,230.00 20,220.00 20,220.00 3.5K
11:10 20,215.00 20,215.00 20,195.00 20,195.00 0.5K
11:15 20,205.00 20,205.00 20,205.00 20,205.00 1.6K
11:20 20,265.00 20,280.00 20,250.00 20,280.00 4.5K
11:25 20,330.00 20,330.00 20,295.00 20,295.00 1.4K
11:30 20,310.00 20,310.00 20,255.00 20,255.00 14.3K
11:35 20,255.00 20,255.00 20,250.00 20,250.00 1.1K
11:40 20,240.00 20,240.00 20,220.00 20,220.00 1.8K
11:50 20,255.00 20,255.00 20,245.00 20,245.00 0.1K
11:55 20,255.00 20,255.00 20,245.00 20,245.00 1.6K
12:00 20,240.00 20,250.00 20,205.00 20,205.00 1.8K
12:05 20,200.00 20,200.00 20,165.00 20,190.00 1.5K
12:10 20,190.00 20,190.00 20,155.00 20,160.00 3.0K
12:15 20,160.00 20,160.00 20,150.00 20,150.00 1.1K
12:20 20,150.00 20,150.00 20,130.00 20,130.00 0.7K
12:25 20,130.00 20,130.00 20,130.00 20,130.00 0.8K
12:30 20,130.00 20,130.00 19,990.00 19,990.00 1.3K
12:35 20,000.00 20,000.00 19,990.00 19,990.00 1.0K
12:40 19,990.00 19,990.00 19,965.00 19,965.00 0.7K
12:45 19,970.00 19,970.00 19,970.00 19,970.00 0.0K
12:50 19,965.00 19,965.00 19,955.00 19,955.00 1.5K
13:00 20,040.00 20,045.00 20,040.00 20,040.00 1.0K
13:05 20,045.00 20,045.00 20,020.00 20,030.00 1.3K
13:10 20,060.00 20,070.00 20,060.00 20,060.00 1.1K
13:15 20,060.00 20,060.00 20,030.00 20,030.00 1.2K
13:20 20,015.00 20,015.00 20,005.00 20,005.00 0.6K
13:30 20,015.00 20,015.00 20,015.00 20,015.00 0.0K
13:35 20,005.00 20,005.00 19,945.00 19,945.00 2.8K
13:40 19,935.00 19,935.00 19,875.00 19,875.00 0.8K
13:50 19,910.00 19,910.00 19,875.00 19,880.00 1.4K
13:55 19,875.00 19,880.00 19,875.00 19,880.00 1.0K
14:00 19,890.00 19,890.00 19,870.00 19,870.00 1.3K
14:05 19,870.00 19,885.00 19,870.00 19,885.00 0.1K
14:15 19,945.00 19,945.00 19,940.00 19,940.00 1.3K
14:20 19,950.00 19,990.00 19,950.00 19,990.00 0.8K
14:25 20,040.00 20,090.00 20,040.00 20,080.00 1.4K
14:30 20,095.00 20,125.00 20,080.00 20,115.00 1.7K
14:35 20,105.00 20,140.00 20,080.00 20,140.00 1.8K
14:40 20,140.00 20,155.00 20,140.00 20,145.00 4.0K
14:45 20,205.00 20,205.00 20,170.00 20,170.00 0.8K
14:50 20,170.00 20,170.00 20,130.00 20,130.00 2.3K
14:55 20,130.00 20,165.00 20,130.00 20,165.00 1.4K
15:00 20,180.00 20,200.00 20,160.00 20,160.00 4.2K
15:05 20,160.00 20,185.00 20,160.00 20,170.00 1.5K
15:10 20,185.00 20,190.00 20,155.00 20,155.00 2.8K
15:15 20,150.00 20,150.00 20,120.00 20,130.00 22.3K
15:25 20,175.00 20,175.00 20,175.00 20,175.00 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available