KB Securities KB Leveraged NASDAQ 100 ETN

Q580015
🏛️ south-korea →
33,655.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 17,250.00 17,250.00 17,100.00 17,155.00 1.8K
09:05 17,170.00 17,170.00 17,075.00 17,075.00 2.3K
09:10 17,090.00 17,090.00 16,995.00 16,995.00 5.7K
09:15 17,000.00 17,000.00 16,990.00 16,990.00 2.4K
09:20 17,040.00 17,045.00 17,000.00 17,000.00 0.8K
09:25 16,990.00 17,025.00 16,985.00 16,985.00 0.7K
09:30 17,055.00 17,055.00 17,040.00 17,040.00 0.1K
09:35 17,030.00 17,030.00 16,960.00 16,970.00 0.8K
09:40 16,975.00 17,050.00 16,950.00 17,050.00 1.2K
09:45 16,990.00 16,990.00 16,990.00 16,990.00 0.1K
09:50 16,970.00 17,000.00 16,970.00 17,000.00 0.4K
10:00 17,020.00 17,030.00 17,020.00 17,030.00 0.0K
10:05 17,030.00 17,035.00 17,025.00 17,035.00 0.1K
10:10 17,040.00 17,045.00 17,040.00 17,045.00 0.0K
10:15 17,085.00 17,100.00 17,035.00 17,035.00 0.1K
10:20 17,045.00 17,045.00 16,985.00 16,985.00 0.3K
10:25 16,980.00 16,980.00 16,925.00 16,970.00 1.5K
10:30 16,975.00 17,060.00 16,975.00 17,060.00 0.2K
10:35 17,065.00 17,120.00 17,065.00 17,120.00 0.2K
10:40 17,120.00 17,180.00 17,120.00 17,180.00 0.1K
10:45 17,150.00 17,250.00 17,150.00 17,250.00 0.3K
10:50 17,510.00 17,510.00 17,310.00 17,380.00 4.3K
10:55 17,360.00 17,360.00 17,310.00 17,360.00 0.2K
11:00 17,485.00 17,530.00 17,455.00 17,455.00 2.6K
11:05 17,450.00 17,450.00 17,450.00 17,450.00 0.0K
11:10 17,510.00 17,510.00 17,495.00 17,495.00 0.0K
11:15 17,530.00 17,530.00 17,530.00 17,530.00 0.0K
11:20 17,470.00 17,470.00 17,470.00 17,470.00 0.0K
11:25 17,495.00 17,500.00 17,470.00 17,470.00 0.2K
11:30 17,500.00 17,500.00 17,500.00 17,500.00 0.0K
11:35 17,490.00 17,565.00 17,490.00 17,565.00 0.1K
11:40 17,515.00 17,515.00 17,485.00 17,485.00 0.0K
11:45 17,475.00 17,475.00 17,420.00 17,420.00 0.2K
11:50 17,410.00 17,410.00 17,410.00 17,410.00 0.1K
12:00 17,300.00 17,300.00 17,300.00 17,300.00 2.0K
12:10 17,365.00 17,365.00 17,365.00 17,365.00 1.7K
12:15 17,350.00 17,350.00 17,300.00 17,300.00 1.8K
12:25 17,250.00 17,250.00 17,250.00 17,250.00 0.0K
12:35 17,295.00 17,295.00 17,175.00 17,175.00 0.4K
12:40 17,175.00 17,175.00 17,135.00 17,135.00 0.1K
12:45 17,190.00 17,190.00 17,175.00 17,175.00 0.0K
12:50 17,215.00 17,215.00 17,190.00 17,190.00 0.0K
12:55 17,140.00 17,140.00 17,095.00 17,095.00 0.2K
13:00 17,085.00 17,255.00 17,055.00 17,135.00 5.2K
13:05 17,130.00 17,130.00 16,985.00 16,985.00 0.5K
13:10 17,100.00 17,110.00 17,090.00 17,090.00 1.0K
13:15 17,090.00 17,090.00 17,050.00 17,050.00 1.5K
13:20 17,035.00 17,035.00 17,005.00 17,005.00 0.3K
13:25 16,965.00 16,965.00 16,790.00 16,790.00 1.4K
13:30 16,790.00 16,810.00 16,750.00 16,750.00 1.0K
13:35 16,925.00 16,925.00 16,880.00 16,880.00 0.1K
13:40 16,880.00 16,900.00 16,860.00 16,860.00 0.2K
13:45 16,965.00 17,050.00 16,965.00 17,050.00 0.9K
13:50 17,070.00 17,070.00 17,070.00 17,070.00 0.1K
13:55 16,995.00 16,995.00 16,860.00 16,860.00 0.1K
14:00 16,935.00 16,935.00 16,770.00 16,770.00 0.3K
14:05 16,795.00 16,880.00 16,780.00 16,880.00 0.2K
14:10 16,875.00 16,965.00 16,875.00 16,965.00 1.4K
14:15 16,945.00 16,945.00 16,860.00 16,885.00 0.3K
14:25 16,990.00 16,990.00 16,990.00 16,990.00 0.1K
14:30 16,910.00 16,910.00 16,910.00 16,910.00 0.4K
14:35 16,885.00 16,885.00 16,710.00 16,710.00 0.9K
14:40 16,825.00 16,825.00 16,825.00 16,825.00 0.2K
14:45 16,805.00 16,840.00 16,805.00 16,840.00 0.2K
14:50 16,860.00 16,860.00 16,860.00 16,860.00 0.3K
14:55 16,910.00 17,015.00 16,910.00 17,015.00 0.2K
15:00 17,055.00 17,100.00 17,055.00 17,060.00 0.4K
15:05 17,100.00 17,140.00 17,100.00 17,140.00 0.1K
15:10 17,160.00 17,305.00 17,160.00 17,305.00 0.5K
15:15 17,350.00 17,350.00 17,235.00 17,300.00 0.4K
15:25 17,165.00 17,165.00 17,165.00 17,165.00 2.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available