33,655.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 19,465.00 | 19,480.00 | 19,290.00 | 19,330.00 | 0.6K |
| 09:05 | 19,330.00 | 19,350.00 | 19,290.00 | 19,340.00 | 1.8K |
| 09:10 | 19,340.00 | 19,435.00 | 19,340.00 | 19,435.00 | 0.3K |
| 09:15 | 19,385.00 | 19,385.00 | 19,180.00 | 19,180.00 | 1.8K |
| 09:20 | 19,335.00 | 19,335.00 | 19,300.00 | 19,300.00 | 0.0K |
| 09:25 | 19,275.00 | 19,275.00 | 19,200.00 | 19,200.00 | 0.6K |
| 09:30 | 19,220.00 | 19,220.00 | 19,180.00 | 19,180.00 | 2.5K |
| 09:35 | 19,295.00 | 19,295.00 | 19,150.00 | 19,170.00 | 1.4K |
| 09:40 | 19,205.00 | 19,205.00 | 18,990.00 | 18,990.00 | 0.6K |
| 09:45 | 18,970.00 | 19,040.00 | 18,845.00 | 19,040.00 | 1.6K |
| 09:50 | 18,965.00 | 19,025.00 | 18,960.00 | 19,020.00 | 2.4K |
| 09:55 | 19,020.00 | 19,055.00 | 19,000.00 | 19,055.00 | 0.9K |
| 10:00 | 19,005.00 | 19,010.00 | 19,000.00 | 19,000.00 | 0.3K |
| 10:05 | 19,060.00 | 19,100.00 | 19,050.00 | 19,100.00 | 3.0K |
| 10:10 | 19,250.00 | 19,250.00 | 19,250.00 | 19,250.00 | 0.0K |
| 10:15 | 19,250.00 | 19,305.00 | 19,220.00 | 19,305.00 | 2.3K |
| 10:20 | 19,230.00 | 19,230.00 | 19,230.00 | 19,230.00 | 0.0K |
| 10:25 | 19,225.00 | 19,225.00 | 19,200.00 | 19,200.00 | 0.0K |
| 10:30 | 19,215.00 | 19,215.00 | 19,215.00 | 19,215.00 | 0.2K |
| 10:35 | 19,205.00 | 19,205.00 | 19,205.00 | 19,205.00 | 0.0K |
| 10:40 | 19,325.00 | 19,325.00 | 19,270.00 | 19,270.00 | 1.9K |
| 10:45 | 19,340.00 | 19,340.00 | 19,340.00 | 19,340.00 | 2.1K |
| 10:50 | 19,395.00 | 19,410.00 | 19,390.00 | 19,390.00 | 0.3K |
| 11:00 | 19,395.00 | 19,395.00 | 19,350.00 | 19,350.00 | 0.0K |
| 11:05 | 19,340.00 | 19,340.00 | 19,310.00 | 19,310.00 | 0.1K |
| 11:15 | 19,335.00 | 19,335.00 | 19,270.00 | 19,270.00 | 0.3K |
| 11:25 | 19,485.00 | 19,565.00 | 19,485.00 | 19,565.00 | 0.3K |
| 11:30 | 19,535.00 | 19,560.00 | 19,535.00 | 19,560.00 | 0.0K |
| 11:35 | 19,580.00 | 19,580.00 | 19,580.00 | 19,580.00 | 0.0K |
| 11:40 | 19,570.00 | 19,570.00 | 19,500.00 | 19,500.00 | 0.1K |
| 11:45 | 19,485.00 | 19,495.00 | 19,480.00 | 19,495.00 | 3.0K |
| 11:50 | 19,515.00 | 19,515.00 | 19,515.00 | 19,515.00 | 0.0K |
| 11:55 | 19,470.00 | 19,470.00 | 19,470.00 | 19,470.00 | 0.0K |
| 12:00 | 19,520.00 | 19,520.00 | 19,520.00 | 19,520.00 | 0.2K |
| 12:05 | 19,540.00 | 19,540.00 | 19,540.00 | 19,540.00 | 0.2K |
| 12:20 | 19,610.00 | 19,610.00 | 19,610.00 | 19,610.00 | 0.0K |
| 12:30 | 19,740.00 | 19,740.00 | 19,670.00 | 19,670.00 | 0.1K |
| 12:40 | 19,670.00 | 19,670.00 | 19,660.00 | 19,660.00 | 0.0K |
| 12:45 | 19,655.00 | 19,655.00 | 19,640.00 | 19,640.00 | 0.0K |
| 12:50 | 19,700.00 | 19,730.00 | 19,700.00 | 19,730.00 | 0.0K |
| 12:55 | 19,725.00 | 19,725.00 | 19,725.00 | 19,725.00 | 0.1K |
| 13:00 | 19,710.00 | 19,760.00 | 19,710.00 | 19,760.00 | 0.1K |
| 13:05 | 19,790.00 | 19,800.00 | 19,790.00 | 19,800.00 | 0.1K |
| 13:10 | 19,790.00 | 19,790.00 | 19,790.00 | 19,790.00 | 0.0K |
| 13:20 | 19,770.00 | 19,815.00 | 19,770.00 | 19,815.00 | 0.0K |
| 13:25 | 19,760.00 | 19,760.00 | 19,760.00 | 19,760.00 | 0.0K |
| 13:30 | 19,770.00 | 19,770.00 | 19,770.00 | 19,770.00 | 0.1K |
| 13:35 | 19,785.00 | 19,785.00 | 19,730.00 | 19,730.00 | 0.3K |
| 13:40 | 19,765.00 | 19,765.00 | 19,735.00 | 19,735.00 | 0.4K |
| 13:45 | 19,710.00 | 19,710.00 | 19,700.00 | 19,700.00 | 0.2K |
| 13:50 | 19,695.00 | 19,700.00 | 19,630.00 | 19,630.00 | 1.0K |
| 13:55 | 19,630.00 | 19,630.00 | 19,630.00 | 19,630.00 | 0.0K |
| 14:05 | 19,645.00 | 19,645.00 | 19,620.00 | 19,620.00 | 0.5K |
| 14:15 | 19,795.00 | 19,795.00 | 19,785.00 | 19,785.00 | 1.6K |
| 14:25 | 19,775.00 | 19,850.00 | 19,775.00 | 19,850.00 | 0.3K |
| 14:30 | 19,915.00 | 19,915.00 | 19,915.00 | 19,915.00 | 0.0K |
| 14:35 | 19,920.00 | 19,970.00 | 19,920.00 | 19,970.00 | 0.3K |
| 14:40 | 20,020.00 | 20,020.00 | 20,005.00 | 20,005.00 | 0.4K |
| 14:45 | 19,985.00 | 19,985.00 | 19,985.00 | 19,985.00 | 0.0K |
| 14:50 | 19,985.00 | 20,030.00 | 19,985.00 | 20,030.00 | 0.0K |
| 14:55 | 20,050.00 | 20,050.00 | 20,050.00 | 20,050.00 | 0.2K |
| 15:05 | 20,295.00 | 20,350.00 | 20,295.00 | 20,340.00 | 0.5K |
| 15:10 | 20,250.00 | 20,335.00 | 20,225.00 | 20,225.00 | 1.8K |
| 15:15 | 20,275.00 | 20,275.00 | 20,275.00 | 20,275.00 | 0.0K |
| 15:25 | 20,275.00 | 20,275.00 | 20,275.00 | 20,275.00 | 0.5K |