33,655.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 19,870.00 | 19,980.00 | 19,870.00 | 19,965.00 | 0.0K |
| 09:05 | 19,925.00 | 19,925.00 | 19,890.00 | 19,890.00 | 0.3K |
| 09:10 | 19,900.00 | 19,900.00 | 19,870.00 | 19,870.00 | 1.1K |
| 09:15 | 19,875.00 | 19,875.00 | 19,870.00 | 19,875.00 | 0.1K |
| 09:20 | 19,860.00 | 19,880.00 | 19,860.00 | 19,880.00 | 0.1K |
| 09:25 | 19,880.00 | 19,880.00 | 19,860.00 | 19,860.00 | 0.0K |
| 09:30 | 19,850.00 | 19,850.00 | 19,790.00 | 19,790.00 | 1.2K |
| 09:45 | 19,790.00 | 19,820.00 | 19,790.00 | 19,820.00 | 0.0K |
| 09:50 | 19,860.00 | 19,860.00 | 19,860.00 | 19,860.00 | 0.0K |
| 10:10 | 19,860.00 | 19,860.00 | 19,860.00 | 19,860.00 | 0.0K |
| 10:25 | 19,860.00 | 19,860.00 | 19,860.00 | 19,860.00 | 0.0K |
| 10:30 | 19,830.00 | 19,860.00 | 19,830.00 | 19,860.00 | 3.8K |
| 10:35 | 19,865.00 | 19,870.00 | 19,865.00 | 19,870.00 | 1.9K |
| 10:55 | 19,875.00 | 19,875.00 | 19,840.00 | 19,840.00 | 0.3K |
| 11:05 | 19,840.00 | 19,840.00 | 19,835.00 | 19,835.00 | 10.2K |
| 11:10 | 19,840.00 | 19,840.00 | 19,840.00 | 19,840.00 | 2.9K |
| 11:25 | 19,835.00 | 19,840.00 | 19,835.00 | 19,840.00 | 1.8K |
| 11:30 | 19,840.00 | 19,840.00 | 19,805.00 | 19,805.00 | 0.2K |
| 11:35 | 19,830.00 | 19,830.00 | 19,830.00 | 19,830.00 | 1.0K |
| 11:40 | 19,800.00 | 19,805.00 | 19,800.00 | 19,805.00 | 6.2K |
| 11:45 | 19,825.00 | 19,830.00 | 19,825.00 | 19,830.00 | 3.8K |
| 12:00 | 19,820.00 | 19,825.00 | 19,820.00 | 19,825.00 | 2.3K |
| 12:05 | 19,830.00 | 19,835.00 | 19,830.00 | 19,835.00 | 2.3K |
| 12:10 | 19,855.00 | 19,865.00 | 19,855.00 | 19,865.00 | 3.4K |
| 12:15 | 19,870.00 | 19,930.00 | 19,870.00 | 19,930.00 | 2.6K |
| 12:25 | 19,880.00 | 19,880.00 | 19,880.00 | 19,880.00 | 0.0K |
| 12:55 | 19,790.00 | 19,790.00 | 19,780.00 | 19,780.00 | 0.2K |
| 13:05 | 19,785.00 | 19,785.00 | 19,785.00 | 19,785.00 | 0.2K |
| 13:10 | 19,770.00 | 19,770.00 | 19,765.00 | 19,765.00 | 0.2K |
| 13:15 | 19,770.00 | 19,770.00 | 19,760.00 | 19,760.00 | 0.3K |
| 13:20 | 19,750.00 | 19,755.00 | 19,750.00 | 19,755.00 | 1.5K |
| 13:25 | 19,755.00 | 19,760.00 | 19,755.00 | 19,760.00 | 2.4K |
| 13:30 | 19,760.00 | 19,770.00 | 19,750.00 | 19,770.00 | 20.3K |
| 13:35 | 19,775.00 | 19,775.00 | 19,770.00 | 19,770.00 | 1.6K |
| 13:40 | 19,765.00 | 19,765.00 | 19,765.00 | 19,765.00 | 0.8K |
| 13:50 | 19,740.00 | 19,740.00 | 19,730.00 | 19,730.00 | 0.0K |
| 13:55 | 19,730.00 | 19,735.00 | 19,725.00 | 19,735.00 | 3.7K |
| 14:00 | 19,725.00 | 19,735.00 | 19,690.00 | 19,690.00 | 2.7K |
| 14:05 | 19,680.00 | 19,680.00 | 19,665.00 | 19,665.00 | 0.0K |
| 14:10 | 19,650.00 | 19,650.00 | 19,650.00 | 19,650.00 | 0.0K |
| 14:15 | 19,640.00 | 19,640.00 | 19,570.00 | 19,570.00 | 0.0K |
| 14:20 | 19,570.00 | 19,570.00 | 19,490.00 | 19,490.00 | 0.1K |
| 14:25 | 19,480.00 | 19,480.00 | 19,400.00 | 19,405.00 | 11.9K |
| 14:30 | 19,390.00 | 19,410.00 | 19,390.00 | 19,410.00 | 2.5K |
| 14:35 | 19,415.00 | 19,450.00 | 19,415.00 | 19,450.00 | 2.3K |
| 14:40 | 19,455.00 | 19,455.00 | 19,455.00 | 19,455.00 | 0.0K |
| 14:45 | 19,450.00 | 19,450.00 | 19,450.00 | 19,450.00 | 0.0K |
| 14:50 | 19,435.00 | 19,435.00 | 19,435.00 | 19,435.00 | 0.9K |
| 14:55 | 19,440.00 | 19,440.00 | 19,435.00 | 19,435.00 | 1.4K |
| 15:00 | 19,435.00 | 19,435.00 | 19,420.00 | 19,420.00 | 0.0K |
| 15:05 | 19,410.00 | 19,420.00 | 19,405.00 | 19,420.00 | 8.4K |
| 15:10 | 19,420.00 | 19,450.00 | 19,420.00 | 19,450.00 | 1.6K |
| 15:15 | 19,450.00 | 19,480.00 | 19,450.00 | 19,480.00 | 3.0K |
| 15:25 | 19,505.00 | 19,505.00 | 19,505.00 | 19,505.00 | 0.3K |