33,655.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 19,075.00 | 19,195.00 | 19,000.00 | 19,195.00 | 5.9K |
| 09:05 | 19,120.00 | 19,165.00 | 19,120.00 | 19,165.00 | 4.2K |
| 09:10 | 19,195.00 | 19,195.00 | 19,165.00 | 19,165.00 | 0.2K |
| 09:15 | 19,200.00 | 19,200.00 | 19,120.00 | 19,120.00 | 0.3K |
| 09:20 | 19,165.00 | 19,165.00 | 19,165.00 | 19,165.00 | 0.7K |
| 09:25 | 19,180.00 | 19,185.00 | 19,170.00 | 19,170.00 | 0.1K |
| 09:30 | 19,160.00 | 19,160.00 | 19,160.00 | 19,160.00 | 0.0K |
| 09:40 | 19,160.00 | 19,160.00 | 19,160.00 | 19,160.00 | 0.1K |
| 09:50 | 19,235.00 | 19,235.00 | 19,235.00 | 19,235.00 | 0.6K |
| 10:10 | 19,280.00 | 19,280.00 | 19,275.00 | 19,275.00 | 0.0K |
| 10:15 | 19,235.00 | 19,235.00 | 19,235.00 | 19,235.00 | 0.0K |
| 10:30 | 19,250.00 | 19,250.00 | 19,250.00 | 19,250.00 | 0.1K |
| 10:50 | 19,250.00 | 19,250.00 | 19,250.00 | 19,250.00 | 0.0K |
| 11:45 | 19,285.00 | 19,290.00 | 19,280.00 | 19,280.00 | 0.0K |
| 12:00 | 19,285.00 | 19,285.00 | 19,285.00 | 19,285.00 | 0.1K |
| 13:00 | 19,370.00 | 19,370.00 | 19,365.00 | 19,370.00 | 0.5K |
| 13:15 | 19,360.00 | 19,360.00 | 19,325.00 | 19,325.00 | 0.2K |
| 13:20 | 19,365.00 | 19,365.00 | 19,365.00 | 19,365.00 | 0.0K |
| 13:25 | 19,375.00 | 19,375.00 | 19,375.00 | 19,375.00 | 0.0K |
| 13:30 | 19,365.00 | 19,365.00 | 19,365.00 | 19,365.00 | 0.0K |
| 13:40 | 19,365.00 | 19,365.00 | 19,365.00 | 19,365.00 | 0.2K |
| 13:45 | 19,335.00 | 19,335.00 | 19,335.00 | 19,335.00 | 0.2K |
| 13:50 | 19,375.00 | 19,380.00 | 19,375.00 | 19,380.00 | 0.0K |
| 13:55 | 19,325.00 | 19,325.00 | 19,325.00 | 19,325.00 | 0.1K |
| 14:00 | 19,375.00 | 19,375.00 | 19,360.00 | 19,360.00 | 0.2K |
| 14:10 | 19,325.00 | 19,325.00 | 19,325.00 | 19,325.00 | 0.1K |
| 14:20 | 19,350.00 | 19,350.00 | 19,350.00 | 19,350.00 | 0.0K |
| 14:55 | 19,400.00 | 19,400.00 | 19,390.00 | 19,390.00 | 0.0K |
| 15:00 | 19,380.00 | 19,380.00 | 19,355.00 | 19,355.00 | 0.0K |
| 15:05 | 19,365.00 | 19,425.00 | 19,365.00 | 19,425.00 | 0.8K |
| 15:15 | 19,435.00 | 19,435.00 | 19,435.00 | 19,435.00 | 1.5K |
| 15:25 | 19,510.00 | 19,510.00 | 19,510.00 | 19,510.00 | 0.0K |