33,655.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 19,225.00 | 19,225.00 | 19,225.00 | 19,225.00 | 0.0K |
| 09:20 | 18,880.00 | 19,230.00 | 18,880.00 | 19,230.00 | 0.5K |
| 09:25 | 19,235.00 | 19,235.00 | 19,235.00 | 19,235.00 | 0.0K |
| 09:45 | 19,250.00 | 19,250.00 | 19,250.00 | 19,250.00 | 0.0K |
| 09:50 | 19,250.00 | 19,250.00 | 19,250.00 | 19,250.00 | 0.0K |
| 10:10 | 19,265.00 | 19,265.00 | 19,265.00 | 19,265.00 | 0.0K |
| 10:25 | 19,265.00 | 19,265.00 | 19,265.00 | 19,265.00 | 0.0K |
| 10:30 | 19,265.00 | 19,265.00 | 19,265.00 | 19,265.00 | 0.0K |
| 10:50 | 19,265.00 | 19,265.00 | 19,265.00 | 19,265.00 | 0.0K |
| 10:55 | 19,260.00 | 19,260.00 | 19,260.00 | 19,260.00 | 0.0K |
| 11:00 | 19,260.00 | 19,260.00 | 19,260.00 | 19,260.00 | 0.0K |
| 11:05 | 19,255.00 | 19,255.00 | 19,250.00 | 19,250.00 | 0.0K |
| 11:20 | 19,250.00 | 19,250.00 | 19,250.00 | 19,250.00 | 0.0K |
| 11:25 | 19,250.00 | 19,250.00 | 19,250.00 | 19,250.00 | 0.1K |
| 11:35 | 19,250.00 | 19,250.00 | 19,250.00 | 19,250.00 | 0.0K |
| 11:40 | 19,250.00 | 19,250.00 | 19,250.00 | 19,250.00 | 0.0K |
| 12:00 | 19,250.00 | 19,250.00 | 19,250.00 | 19,250.00 | 0.1K |
| 12:35 | 19,250.00 | 19,250.00 | 19,250.00 | 19,250.00 | 0.0K |
| 12:40 | 19,250.00 | 19,250.00 | 19,250.00 | 19,250.00 | 0.0K |
| 12:45 | 19,250.00 | 19,265.00 | 19,250.00 | 19,265.00 | 0.2K |
| 12:50 | 19,265.00 | 19,265.00 | 19,265.00 | 19,265.00 | 0.0K |
| 12:55 | 19,265.00 | 19,265.00 | 19,265.00 | 19,265.00 | 0.1K |
| 13:10 | 19,265.00 | 19,265.00 | 19,265.00 | 19,265.00 | 0.0K |
| 13:20 | 19,260.00 | 19,260.00 | 19,260.00 | 19,260.00 | 0.2K |
| 13:25 | 19,260.00 | 19,260.00 | 19,260.00 | 19,260.00 | 0.1K |
| 14:15 | 19,260.00 | 19,260.00 | 19,260.00 | 19,260.00 | 0.0K |
| 14:20 | 19,590.00 | 19,590.00 | 19,590.00 | 19,590.00 | 0.0K |
| 15:25 | 19,600.00 | 19,600.00 | 19,600.00 | 19,600.00 | 0.0K |