33,655.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 18,310.00 | 18,350.00 | 18,285.00 | 18,285.00 | 1.5K |
| 09:10 | 18,310.00 | 18,325.00 | 18,310.00 | 18,310.00 | 1.1K |
| 09:15 | 18,300.00 | 18,300.00 | 18,295.00 | 18,295.00 | 0.0K |
| 09:20 | 18,300.00 | 18,300.00 | 18,300.00 | 18,300.00 | 0.0K |
| 09:25 | 18,320.00 | 18,320.00 | 18,320.00 | 18,320.00 | 0.0K |
| 09:30 | 18,320.00 | 18,320.00 | 18,320.00 | 18,320.00 | 0.1K |
| 09:35 | 18,350.00 | 18,350.00 | 18,350.00 | 18,350.00 | 0.0K |
| 09:40 | 18,340.00 | 18,340.00 | 18,340.00 | 18,340.00 | 0.3K |
| 09:55 | 18,340.00 | 18,340.00 | 18,330.00 | 18,330.00 | 0.1K |
| 10:00 | 18,340.00 | 18,340.00 | 18,340.00 | 18,340.00 | 0.0K |
| 10:05 | 18,340.00 | 18,340.00 | 18,340.00 | 18,340.00 | 0.1K |
| 10:25 | 18,440.00 | 18,440.00 | 18,435.00 | 18,435.00 | 0.0K |
| 10:30 | 18,475.00 | 18,475.00 | 18,475.00 | 18,475.00 | 0.1K |
| 10:35 | 18,470.00 | 18,470.00 | 18,465.00 | 18,465.00 | 0.1K |
| 10:45 | 18,460.00 | 18,460.00 | 18,460.00 | 18,460.00 | 0.0K |
| 10:55 | 18,430.00 | 18,430.00 | 18,430.00 | 18,430.00 | 0.1K |
| 11:10 | 18,440.00 | 18,440.00 | 18,435.00 | 18,435.00 | 0.0K |
| 11:15 | 18,435.00 | 18,435.00 | 18,435.00 | 18,435.00 | 0.0K |
| 11:20 | 18,435.00 | 18,435.00 | 18,430.00 | 18,430.00 | 0.0K |
| 11:25 | 18,425.00 | 18,425.00 | 18,395.00 | 18,395.00 | 2.1K |
| 11:30 | 18,390.00 | 18,390.00 | 18,385.00 | 18,385.00 | 0.0K |
| 11:50 | 18,410.00 | 18,410.00 | 18,410.00 | 18,410.00 | 0.1K |
| 11:55 | 18,405.00 | 18,405.00 | 18,405.00 | 18,405.00 | 0.0K |
| 12:00 | 18,375.00 | 18,375.00 | 18,370.00 | 18,370.00 | 0.0K |
| 12:05 | 18,350.00 | 18,350.00 | 18,285.00 | 18,285.00 | 0.2K |
| 12:10 | 18,280.00 | 18,280.00 | 18,230.00 | 18,230.00 | 0.1K |
| 12:20 | 18,315.00 | 18,315.00 | 18,315.00 | 18,315.00 | 0.0K |
| 12:25 | 18,300.00 | 18,300.00 | 18,280.00 | 18,280.00 | 0.1K |
| 12:30 | 18,295.00 | 18,295.00 | 18,290.00 | 18,290.00 | 0.1K |
| 12:35 | 18,340.00 | 18,340.00 | 18,310.00 | 18,310.00 | 0.0K |
| 12:45 | 18,305.00 | 18,305.00 | 18,305.00 | 18,305.00 | 0.9K |
| 12:50 | 18,295.00 | 18,295.00 | 18,290.00 | 18,290.00 | 0.9K |
| 12:55 | 18,280.00 | 18,285.00 | 18,275.00 | 18,275.00 | 0.2K |
| 13:05 | 18,240.00 | 18,240.00 | 18,240.00 | 18,240.00 | 0.0K |
| 13:10 | 18,265.00 | 18,265.00 | 18,265.00 | 18,265.00 | 0.1K |
| 13:50 | 18,285.00 | 18,285.00 | 18,285.00 | 18,285.00 | 0.0K |
| 13:55 | 18,275.00 | 18,275.00 | 18,260.00 | 18,265.00 | 0.0K |
| 14:00 | 18,270.00 | 18,270.00 | 18,270.00 | 18,270.00 | 0.1K |
| 14:25 | 18,260.00 | 18,260.00 | 18,235.00 | 18,235.00 | 0.1K |
| 15:00 | 18,240.00 | 18,240.00 | 18,240.00 | 18,240.00 | 0.1K |
| 15:05 | 18,300.00 | 18,300.00 | 18,300.00 | 18,300.00 | 0.0K |
| 15:10 | 18,310.00 | 18,315.00 | 18,310.00 | 18,315.00 | 0.2K |
| 15:25 | 18,330.00 | 18,330.00 | 18,330.00 | 18,330.00 | 0.3K |