33,655.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 19,965.00 | 19,970.00 | 19,915.00 | 19,915.00 | 1.3K |
| 09:05 | 19,935.00 | 19,945.00 | 19,935.00 | 19,945.00 | 2.3K |
| 09:10 | 19,895.00 | 19,895.00 | 19,895.00 | 19,895.00 | 0.0K |
| 09:15 | 19,895.00 | 19,895.00 | 19,865.00 | 19,890.00 | 0.2K |
| 09:25 | 19,870.00 | 19,870.00 | 19,870.00 | 19,870.00 | 0.3K |
| 09:30 | 19,820.00 | 19,820.00 | 19,820.00 | 19,820.00 | 0.3K |
| 09:35 | 19,785.00 | 19,805.00 | 19,785.00 | 19,805.00 | 3.8K |
| 09:40 | 19,775.00 | 19,775.00 | 19,775.00 | 19,775.00 | 0.0K |
| 09:45 | 19,750.00 | 19,780.00 | 19,750.00 | 19,780.00 | 0.1K |
| 09:50 | 19,835.00 | 19,835.00 | 19,805.00 | 19,805.00 | 0.1K |
| 09:55 | 19,800.00 | 19,815.00 | 19,795.00 | 19,815.00 | 0.1K |
| 10:00 | 19,820.00 | 19,830.00 | 19,820.00 | 19,830.00 | 0.1K |
| 10:05 | 19,840.00 | 19,840.00 | 19,840.00 | 19,840.00 | 0.1K |
| 10:10 | 19,860.00 | 19,860.00 | 19,860.00 | 19,860.00 | 0.0K |
| 10:15 | 19,860.00 | 19,875.00 | 19,860.00 | 19,875.00 | 0.0K |
| 10:35 | 19,740.00 | 19,740.00 | 19,730.00 | 19,730.00 | 0.0K |
| 10:40 | 19,725.00 | 19,725.00 | 19,705.00 | 19,705.00 | 0.0K |
| 10:50 | 19,705.00 | 19,705.00 | 19,700.00 | 19,700.00 | 1.4K |
| 11:00 | 19,700.00 | 19,700.00 | 19,700.00 | 19,700.00 | 0.0K |
| 11:05 | 19,695.00 | 19,735.00 | 19,695.00 | 19,735.00 | 0.0K |
| 11:10 | 19,735.00 | 19,740.00 | 19,735.00 | 19,740.00 | 0.0K |
| 11:15 | 19,745.00 | 19,745.00 | 19,740.00 | 19,740.00 | 0.8K |
| 11:30 | 19,755.00 | 19,780.00 | 19,755.00 | 19,780.00 | 0.0K |
| 11:40 | 19,800.00 | 19,800.00 | 19,800.00 | 19,800.00 | 0.0K |
| 11:45 | 19,835.00 | 19,835.00 | 19,835.00 | 19,835.00 | 0.0K |
| 12:00 | 19,800.00 | 19,800.00 | 19,800.00 | 19,800.00 | 0.0K |
| 12:15 | 19,790.00 | 19,790.00 | 19,790.00 | 19,790.00 | 0.0K |
| 12:25 | 19,805.00 | 19,805.00 | 19,805.00 | 19,805.00 | 0.1K |
| 13:00 | 19,835.00 | 19,895.00 | 19,835.00 | 19,895.00 | 0.1K |
| 13:15 | 19,895.00 | 19,895.00 | 19,895.00 | 19,895.00 | 0.0K |
| 13:45 | 19,850.00 | 19,850.00 | 19,850.00 | 19,850.00 | 0.0K |
| 13:55 | 19,850.00 | 19,850.00 | 19,850.00 | 19,850.00 | 0.0K |
| 14:00 | 19,850.00 | 19,850.00 | 19,805.00 | 19,805.00 | 0.0K |
| 14:10 | 19,785.00 | 19,785.00 | 19,785.00 | 19,785.00 | 0.0K |
| 14:15 | 19,780.00 | 19,780.00 | 19,780.00 | 19,780.00 | 0.0K |
| 14:35 | 19,800.00 | 19,800.00 | 19,800.00 | 19,800.00 | 0.0K |
| 14:40 | 19,850.00 | 19,850.00 | 19,850.00 | 19,850.00 | 0.3K |
| 15:00 | 19,860.00 | 19,860.00 | 19,860.00 | 19,860.00 | 0.0K |
| 15:05 | 19,840.00 | 19,840.00 | 19,840.00 | 19,840.00 | 0.0K |
| 15:15 | 19,840.00 | 19,840.00 | 19,840.00 | 19,840.00 | 0.2K |
| 15:25 | 19,830.00 | 19,830.00 | 19,830.00 | 19,830.00 | 0.2K |