33,655.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 20,020.00 | 20,135.00 | 20,020.00 | 20,135.00 | 1.8K |
| 09:05 | 20,120.00 | 20,150.00 | 20,120.00 | 20,150.00 | 0.8K |
| 09:10 | 20,150.00 | 20,155.00 | 20,125.00 | 20,130.00 | 0.8K |
| 09:15 | 20,130.00 | 20,145.00 | 20,125.00 | 20,145.00 | 1.3K |
| 09:20 | 20,155.00 | 20,175.00 | 20,155.00 | 20,175.00 | 0.0K |
| 09:25 | 20,120.00 | 20,120.00 | 20,120.00 | 20,120.00 | 0.1K |
| 09:35 | 20,120.00 | 20,120.00 | 20,120.00 | 20,120.00 | 0.0K |
| 09:40 | 20,150.00 | 20,150.00 | 20,150.00 | 20,150.00 | 0.1K |
| 09:55 | 20,140.00 | 20,140.00 | 20,140.00 | 20,140.00 | 0.0K |
| 10:00 | 20,120.00 | 20,120.00 | 20,120.00 | 20,120.00 | 0.0K |
| 10:10 | 20,125.00 | 20,125.00 | 20,125.00 | 20,125.00 | 0.0K |
| 11:00 | 20,010.00 | 20,010.00 | 19,990.00 | 20,010.00 | 0.0K |
| 11:05 | 20,025.00 | 20,025.00 | 20,025.00 | 20,025.00 | 0.0K |
| 11:15 | 20,020.00 | 20,020.00 | 20,020.00 | 20,020.00 | 0.1K |
| 11:20 | 20,015.00 | 20,025.00 | 20,015.00 | 20,025.00 | 0.2K |
| 11:35 | 19,990.00 | 19,990.00 | 19,990.00 | 19,990.00 | 0.0K |
| 12:00 | 19,960.00 | 19,960.00 | 19,960.00 | 19,960.00 | 0.0K |
| 12:05 | 19,940.00 | 19,940.00 | 19,940.00 | 19,940.00 | 0.0K |
| 12:25 | 19,920.00 | 19,920.00 | 19,920.00 | 19,920.00 | 0.3K |
| 12:30 | 19,925.00 | 19,925.00 | 19,925.00 | 19,925.00 | 0.0K |
| 12:35 | 19,945.00 | 19,945.00 | 19,945.00 | 19,945.00 | 0.0K |
| 12:40 | 19,970.00 | 19,970.00 | 19,970.00 | 19,970.00 | 0.0K |
| 12:55 | 19,965.00 | 19,965.00 | 19,965.00 | 19,965.00 | 0.0K |
| 13:00 | 19,950.00 | 19,950.00 | 19,950.00 | 19,950.00 | 0.0K |
| 13:10 | 19,925.00 | 19,925.00 | 19,925.00 | 19,925.00 | 0.0K |
| 13:15 | 19,915.00 | 19,915.00 | 19,895.00 | 19,895.00 | 0.1K |
| 13:20 | 19,925.00 | 19,925.00 | 19,925.00 | 19,925.00 | 0.1K |
| 14:05 | 19,990.00 | 19,990.00 | 19,990.00 | 19,990.00 | 0.0K |
| 14:40 | 19,990.00 | 19,990.00 | 19,990.00 | 19,990.00 | 0.0K |
| 14:45 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 0.0K |
| 14:50 | 19,975.00 | 19,975.00 | 19,970.00 | 19,970.00 | 0.0K |
| 14:55 | 19,965.00 | 19,965.00 | 19,860.00 | 19,910.00 | 0.1K |
| 15:00 | 19,955.00 | 19,955.00 | 19,945.00 | 19,945.00 | 0.0K |
| 15:05 | 19,940.00 | 19,955.00 | 19,940.00 | 19,950.00 | 0.0K |
| 15:10 | 19,940.00 | 19,940.00 | 19,930.00 | 19,930.00 | 0.0K |
| 15:25 | 20,055.00 | 20,055.00 | 20,055.00 | 20,055.00 | 0.0K |