33,655.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 21,375.00 | 21,415.00 | 21,365.00 | 21,385.00 | 2.1K |
| 09:05 | 21,385.00 | 21,385.00 | 21,385.00 | 21,385.00 | 0.1K |
| 09:10 | 21,370.00 | 21,380.00 | 21,350.00 | 21,380.00 | 0.0K |
| 09:15 | 21,355.00 | 21,355.00 | 21,355.00 | 21,355.00 | 0.0K |
| 09:20 | 21,390.00 | 21,410.00 | 21,390.00 | 21,410.00 | 0.1K |
| 09:25 | 21,415.00 | 21,430.00 | 21,415.00 | 21,430.00 | 0.1K |
| 09:35 | 21,460.00 | 21,465.00 | 21,460.00 | 21,465.00 | 0.1K |
| 09:50 | 21,465.00 | 21,500.00 | 21,465.00 | 21,500.00 | 0.5K |
| 09:55 | 21,510.00 | 21,515.00 | 21,500.00 | 21,515.00 | 0.8K |
| 10:00 | 21,515.00 | 21,515.00 | 21,515.00 | 21,515.00 | 3.9K |
| 10:10 | 21,515.00 | 21,515.00 | 21,515.00 | 21,515.00 | 0.1K |
| 10:20 | 21,470.00 | 21,470.00 | 21,470.00 | 21,470.00 | 0.0K |
| 10:25 | 21,440.00 | 21,440.00 | 21,440.00 | 21,440.00 | 0.5K |
| 10:30 | 21,435.00 | 21,435.00 | 21,435.00 | 21,435.00 | 0.2K |
| 10:35 | 21,470.00 | 21,470.00 | 21,470.00 | 21,470.00 | 0.0K |
| 10:40 | 21,470.00 | 21,480.00 | 21,470.00 | 21,480.00 | 0.4K |
| 11:10 | 21,475.00 | 21,475.00 | 21,475.00 | 21,475.00 | 1.3K |
| 11:15 | 21,450.00 | 21,450.00 | 21,435.00 | 21,435.00 | 0.0K |
| 11:25 | 21,370.00 | 21,370.00 | 21,370.00 | 21,370.00 | 0.0K |
| 11:35 | 21,355.00 | 21,355.00 | 21,355.00 | 21,355.00 | 0.1K |
| 11:55 | 21,380.00 | 21,390.00 | 21,380.00 | 21,390.00 | 0.1K |
| 12:00 | 21,395.00 | 21,395.00 | 21,395.00 | 21,395.00 | 0.2K |
| 12:05 | 21,395.00 | 21,395.00 | 21,395.00 | 21,395.00 | 0.0K |
| 12:10 | 21,385.00 | 21,385.00 | 21,385.00 | 21,385.00 | 0.1K |
| 12:20 | 21,400.00 | 21,435.00 | 21,400.00 | 21,435.00 | 3.7K |
| 12:30 | 21,450.00 | 21,450.00 | 21,450.00 | 21,450.00 | 0.0K |
| 12:40 | 21,450.00 | 21,450.00 | 21,450.00 | 21,450.00 | 0.3K |
| 12:45 | 21,470.00 | 21,500.00 | 21,470.00 | 21,500.00 | 0.1K |
| 12:50 | 21,465.00 | 21,520.00 | 21,465.00 | 21,520.00 | 0.2K |
| 12:55 | 21,515.00 | 21,515.00 | 21,515.00 | 21,515.00 | 0.1K |
| 13:00 | 21,490.00 | 21,490.00 | 21,490.00 | 21,490.00 | 0.0K |
| 13:05 | 21,535.00 | 21,570.00 | 21,535.00 | 21,570.00 | 0.1K |
| 13:20 | 21,570.00 | 21,570.00 | 21,565.00 | 21,565.00 | 0.0K |
| 13:25 | 21,455.00 | 21,455.00 | 21,455.00 | 21,455.00 | 0.1K |
| 13:30 | 21,470.00 | 21,470.00 | 21,470.00 | 21,470.00 | 0.0K |
| 13:45 | 21,450.00 | 21,450.00 | 21,450.00 | 21,450.00 | 0.1K |
| 14:20 | 21,450.00 | 21,450.00 | 21,435.00 | 21,435.00 | 0.0K |
| 14:25 | 21,440.00 | 21,440.00 | 21,440.00 | 21,440.00 | 0.0K |
| 14:50 | 21,435.00 | 21,435.00 | 21,435.00 | 21,435.00 | 0.0K |
| 15:05 | 21,470.00 | 21,570.00 | 21,470.00 | 21,570.00 | 0.6K |
| 15:25 | 21,520.00 | 21,520.00 | 21,520.00 | 21,520.00 | 0.0K |