33,655.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 21,740.00 | 21,745.00 | 21,740.00 | 21,745.00 | 0.0K |
| 09:10 | 21,760.00 | 21,760.00 | 21,760.00 | 21,760.00 | 1.2K |
| 09:20 | 21,725.00 | 21,725.00 | 21,690.00 | 21,690.00 | 0.2K |
| 09:30 | 21,660.00 | 21,700.00 | 21,660.00 | 21,695.00 | 0.4K |
| 09:35 | 21,695.00 | 21,695.00 | 21,690.00 | 21,690.00 | 0.1K |
| 09:45 | 21,675.00 | 21,675.00 | 21,675.00 | 21,675.00 | 0.0K |
| 10:10 | 21,650.00 | 21,650.00 | 21,650.00 | 21,650.00 | 0.0K |
| 10:40 | 21,630.00 | 21,630.00 | 21,630.00 | 21,630.00 | 0.0K |
| 11:10 | 21,640.00 | 21,640.00 | 21,640.00 | 21,640.00 | 0.0K |
| 12:10 | 21,545.00 | 21,545.00 | 21,530.00 | 21,530.00 | 0.0K |
| 14:10 | 21,530.00 | 21,530.00 | 21,530.00 | 21,530.00 | 0.0K |
| 14:15 | 21,475.00 | 21,510.00 | 21,475.00 | 21,510.00 | 0.0K |
| 14:50 | 21,495.00 | 21,495.00 | 21,495.00 | 21,495.00 | 0.0K |
| 15:25 | 21,495.00 | 21,495.00 | 21,495.00 | 21,495.00 | 0.0K |