33,655.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 22,200.00 | 22,305.00 | 22,200.00 | 22,305.00 | 0.2K |
| 09:05 | 22,320.00 | 22,320.00 | 22,290.00 | 22,290.00 | 0.3K |
| 09:10 | 22,280.00 | 22,330.00 | 22,280.00 | 22,330.00 | 0.5K |
| 09:15 | 22,375.00 | 22,375.00 | 22,375.00 | 22,375.00 | 0.0K |
| 09:25 | 22,470.00 | 22,500.00 | 22,470.00 | 22,500.00 | 0.5K |
| 09:30 | 22,520.00 | 22,520.00 | 22,520.00 | 22,520.00 | 0.1K |
| 09:35 | 22,600.00 | 22,600.00 | 22,600.00 | 22,600.00 | 0.2K |
| 09:40 | 22,605.00 | 22,605.00 | 22,605.00 | 22,605.00 | 0.0K |
| 09:45 | 22,720.00 | 22,720.00 | 22,720.00 | 22,720.00 | 0.1K |
| 09:50 | 22,735.00 | 22,755.00 | 22,735.00 | 22,745.00 | 0.0K |
| 09:55 | 22,715.00 | 22,715.00 | 22,670.00 | 22,710.00 | 0.2K |
| 10:30 | 22,685.00 | 22,725.00 | 22,685.00 | 22,725.00 | 0.0K |
| 10:45 | 22,675.00 | 22,675.00 | 22,675.00 | 22,675.00 | 0.0K |
| 11:25 | 22,585.00 | 22,585.00 | 22,585.00 | 22,585.00 | 0.0K |
| 11:40 | 22,645.00 | 22,645.00 | 22,645.00 | 22,645.00 | 0.0K |
| 11:50 | 22,645.00 | 22,655.00 | 22,645.00 | 22,655.00 | 0.2K |
| 12:30 | 22,550.00 | 22,550.00 | 22,550.00 | 22,550.00 | 0.1K |
| 12:35 | 22,510.00 | 22,510.00 | 22,510.00 | 22,510.00 | 0.0K |
| 13:00 | 22,540.00 | 22,540.00 | 22,540.00 | 22,540.00 | 0.4K |
| 13:25 | 22,470.00 | 22,470.00 | 22,470.00 | 22,470.00 | 0.1K |
| 15:05 | 22,385.00 | 22,400.00 | 22,385.00 | 22,400.00 | 0.0K |
| 15:25 | 22,400.00 | 22,400.00 | 22,400.00 | 22,400.00 | 0.0K |