33,655.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 22,020.00 | 22,045.00 | 22,020.00 | 22,045.00 | 0.0K |
| 09:05 | 22,045.00 | 22,045.00 | 22,045.00 | 22,045.00 | 0.0K |
| 09:10 | 22,040.00 | 22,040.00 | 22,040.00 | 22,040.00 | 0.0K |
| 09:50 | 22,170.00 | 22,170.00 | 22,170.00 | 22,170.00 | 0.0K |
| 09:55 | 22,185.00 | 22,185.00 | 22,185.00 | 22,185.00 | 0.0K |
| 10:00 | 22,175.00 | 22,175.00 | 22,175.00 | 22,175.00 | 0.6K |
| 10:10 | 22,175.00 | 22,175.00 | 22,165.00 | 22,165.00 | 0.0K |
| 10:20 | 22,160.00 | 22,160.00 | 22,160.00 | 22,160.00 | 0.0K |
| 10:35 | 22,185.00 | 22,185.00 | 22,185.00 | 22,185.00 | 0.0K |
| 11:05 | 22,175.00 | 22,175.00 | 22,175.00 | 22,175.00 | 0.1K |
| 11:10 | 22,190.00 | 22,190.00 | 22,190.00 | 22,190.00 | 0.2K |
| 11:20 | 22,205.00 | 22,205.00 | 22,145.00 | 22,145.00 | 0.1K |
| 11:40 | 22,145.00 | 22,145.00 | 22,145.00 | 22,145.00 | 0.0K |
| 11:55 | 22,140.00 | 22,140.00 | 22,140.00 | 22,140.00 | 0.0K |
| 12:00 | 22,135.00 | 22,135.00 | 22,135.00 | 22,135.00 | 0.3K |
| 13:00 | 22,175.00 | 22,175.00 | 22,175.00 | 22,175.00 | 0.2K |
| 13:30 | 22,190.00 | 22,190.00 | 22,190.00 | 22,190.00 | 0.0K |
| 13:50 | 22,230.00 | 22,235.00 | 22,230.00 | 22,235.00 | 0.0K |
| 14:05 | 22,235.00 | 22,235.00 | 22,235.00 | 22,235.00 | 0.0K |
| 14:25 | 22,235.00 | 22,235.00 | 22,235.00 | 22,235.00 | 0.0K |
| 14:55 | 22,100.00 | 22,100.00 | 22,100.00 | 22,100.00 | 0.3K |
| 15:00 | 22,125.00 | 22,125.00 | 22,120.00 | 22,120.00 | 0.0K |
| 15:05 | 22,140.00 | 22,150.00 | 22,140.00 | 22,150.00 | 0.0K |
| 15:25 | 22,150.00 | 22,150.00 | 22,150.00 | 22,150.00 | 0.0K |