33,655.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 22,070.00 | 22,070.00 | 22,040.00 | 22,040.00 | 0.0K |
| 09:05 | 22,065.00 | 22,065.00 | 22,065.00 | 22,065.00 | 0.5K |
| 09:20 | 22,065.00 | 22,065.00 | 22,035.00 | 22,035.00 | 0.0K |
| 09:55 | 22,050.00 | 22,180.00 | 22,050.00 | 22,155.00 | 3.6K |
| 10:00 | 22,175.00 | 22,175.00 | 22,175.00 | 22,175.00 | 0.0K |
| 10:05 | 22,205.00 | 22,205.00 | 22,205.00 | 22,205.00 | 0.0K |
| 10:15 | 22,300.00 | 22,335.00 | 22,300.00 | 22,335.00 | 0.1K |
| 10:30 | 22,365.00 | 22,365.00 | 22,365.00 | 22,365.00 | 0.0K |
| 11:15 | 22,320.00 | 22,320.00 | 22,320.00 | 22,320.00 | 0.2K |
| 11:25 | 22,320.00 | 22,320.00 | 22,320.00 | 22,320.00 | 0.2K |
| 11:30 | 22,310.00 | 22,310.00 | 22,310.00 | 22,310.00 | 0.0K |
| 11:40 | 22,360.00 | 22,360.00 | 22,360.00 | 22,360.00 | 0.2K |
| 11:45 | 22,345.00 | 22,345.00 | 22,345.00 | 22,345.00 | 0.1K |
| 11:55 | 22,365.00 | 22,365.00 | 22,365.00 | 22,365.00 | 0.2K |
| 12:15 | 22,365.00 | 22,370.00 | 22,365.00 | 22,370.00 | 0.1K |
| 12:20 | 22,375.00 | 22,375.00 | 22,375.00 | 22,375.00 | 0.0K |
| 12:30 | 22,440.00 | 22,440.00 | 22,420.00 | 22,420.00 | 0.6K |
| 12:40 | 22,460.00 | 22,460.00 | 22,460.00 | 22,460.00 | 0.2K |
| 12:45 | 22,470.00 | 22,470.00 | 22,470.00 | 22,470.00 | 0.0K |
| 13:05 | 22,475.00 | 22,475.00 | 22,475.00 | 22,475.00 | 0.0K |
| 13:15 | 22,475.00 | 22,500.00 | 22,475.00 | 22,500.00 | 0.5K |
| 13:50 | 22,535.00 | 22,535.00 | 22,535.00 | 22,535.00 | 0.0K |
| 14:05 | 22,550.00 | 22,550.00 | 22,550.00 | 22,550.00 | 0.0K |
| 14:20 | 22,550.00 | 22,550.00 | 22,550.00 | 22,550.00 | 0.0K |
| 15:00 | 22,420.00 | 22,420.00 | 22,420.00 | 22,420.00 | 0.0K |
| 15:10 | 22,405.00 | 22,405.00 | 22,405.00 | 22,405.00 | 0.5K |
| 15:25 | 22,405.00 | 22,405.00 | 22,405.00 | 22,405.00 | 0.0K |