33,655.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 25,340.00 | 25,380.00 | 25,340.00 | 25,380.00 | 0.6K |
| 09:35 | 25,375.00 | 25,375.00 | 25,375.00 | 25,375.00 | 0.0K |
| 10:00 | 25,310.00 | 25,310.00 | 25,310.00 | 25,310.00 | 0.0K |
| 10:25 | 25,285.00 | 25,285.00 | 25,285.00 | 25,285.00 | 0.0K |
| 10:30 | 25,310.00 | 25,310.00 | 25,310.00 | 25,310.00 | 0.0K |
| 11:05 | 25,270.00 | 25,270.00 | 25,270.00 | 25,270.00 | 0.4K |
| 11:25 | 25,315.00 | 25,315.00 | 25,315.00 | 25,315.00 | 0.0K |
| 11:30 | 25,335.00 | 25,335.00 | 25,335.00 | 25,335.00 | 0.0K |
| 11:35 | 25,380.00 | 25,380.00 | 25,380.00 | 25,380.00 | 0.0K |
| 12:00 | 25,345.00 | 25,345.00 | 25,345.00 | 25,345.00 | 0.2K |
| 12:45 | 25,345.00 | 25,345.00 | 25,345.00 | 25,345.00 | 0.0K |
| 14:35 | 25,232.00 | 25,232.00 | 25,232.00 | 25,232.00 | 0.0K |
| 14:40 | 25,225.00 | 25,225.00 | 25,225.00 | 25,225.00 | 0.8K |
| 14:45 | 25,230.00 | 25,230.00 | 25,230.00 | 25,230.00 | 0.0K |
| 15:00 | 25,210.00 | 25,210.00 | 25,210.00 | 25,210.00 | 0.0K |
| 15:05 | 25,210.00 | 25,280.00 | 25,210.00 | 25,270.00 | 0.3K |
| 15:25 | 25,270.00 | 25,270.00 | 25,270.00 | 25,270.00 | 0.0K |