33,655.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 25,285.00 | 25,285.00 | 25,240.00 | 25,240.00 | 0.0K |
| 09:15 | 25,145.00 | 25,145.00 | 25,145.00 | 25,145.00 | 0.0K |
| 09:20 | 25,135.00 | 25,135.00 | 25,135.00 | 25,135.00 | 0.2K |
| 09:50 | 25,090.00 | 25,090.00 | 25,090.00 | 25,090.00 | 0.0K |
| 10:00 | 25,045.00 | 25,045.00 | 25,045.00 | 25,045.00 | 0.2K |
| 10:05 | 25,070.00 | 25,070.00 | 25,070.00 | 25,070.00 | 0.4K |
| 10:10 | 25,050.00 | 25,070.00 | 25,050.00 | 25,070.00 | 0.4K |
| 10:20 | 25,115.00 | 25,115.00 | 25,115.00 | 25,115.00 | 0.0K |
| 10:30 | 25,125.00 | 25,125.00 | 25,125.00 | 25,125.00 | 0.1K |
| 10:35 | 25,150.00 | 25,150.00 | 25,150.00 | 25,150.00 | 0.0K |
| 10:40 | 25,120.00 | 25,120.00 | 25,120.00 | 25,120.00 | 0.0K |
| 11:00 | 25,055.00 | 25,060.00 | 25,055.00 | 25,060.00 | 0.0K |
| 11:55 | 25,040.00 | 25,040.00 | 25,040.00 | 25,040.00 | 0.1K |
| 12:10 | 25,020.00 | 25,020.00 | 25,020.00 | 25,020.00 | 0.0K |
| 12:20 | 24,960.00 | 24,960.00 | 24,955.00 | 24,955.00 | 0.4K |
| 12:40 | 24,915.00 | 24,915.00 | 24,915.00 | 24,915.00 | 0.4K |
| 13:35 | 24,915.00 | 24,915.00 | 24,915.00 | 24,915.00 | 0.1K |
| 13:50 | 24,960.00 | 24,960.00 | 24,915.00 | 24,955.00 | 0.0K |
| 14:25 | 24,950.00 | 24,950.00 | 24,950.00 | 24,950.00 | 0.0K |
| 14:30 | 24,905.00 | 24,905.00 | 24,905.00 | 24,905.00 | 0.0K |
| 15:10 | 25,065.00 | 25,065.00 | 25,065.00 | 25,065.00 | 0.1K |
| 15:25 | 25,065.00 | 25,065.00 | 25,065.00 | 25,065.00 | 0.0K |