33,655.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 25,570.00 | 25,570.00 | 25,525.00 | 25,525.00 | 0.0K |
| 09:20 | 25,590.00 | 25,590.00 | 25,590.00 | 25,590.00 | 0.0K |
| 09:25 | 25,595.00 | 25,600.00 | 25,595.00 | 25,600.00 | 0.2K |
| 09:30 | 25,600.00 | 25,600.00 | 25,600.00 | 25,600.00 | 0.1K |
| 09:35 | 25,600.00 | 25,600.00 | 25,600.00 | 25,600.00 | 0.1K |
| 09:40 | 25,600.00 | 25,600.00 | 25,600.00 | 25,600.00 | 0.0K |
| 09:50 | 25,575.00 | 25,575.00 | 25,575.00 | 25,575.00 | 0.0K |
| 10:50 | 25,340.00 | 25,340.00 | 25,340.00 | 25,340.00 | 0.0K |
| 11:10 | 25,420.00 | 25,420.00 | 25,420.00 | 25,420.00 | 0.0K |
| 11:20 | 25,385.00 | 25,385.00 | 25,385.00 | 25,385.00 | 0.3K |
| 11:55 | 25,420.00 | 25,420.00 | 25,420.00 | 25,420.00 | 0.0K |
| 12:05 | 25,430.00 | 25,430.00 | 25,430.00 | 25,430.00 | 0.0K |
| 14:15 | 25,380.00 | 25,380.00 | 25,380.00 | 25,380.00 | 0.8K |
| 14:50 | 25,365.00 | 25,365.00 | 25,365.00 | 25,365.00 | 0.0K |
| 15:05 | 25,275.00 | 25,275.00 | 25,275.00 | 25,275.00 | 0.0K |
| 15:25 | 25,275.00 | 25,275.00 | 25,275.00 | 25,275.00 | 0.0K |