2,725.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,795.00 | 2,795.00 | 2,750.00 | 2,765.00 | 4.5K |
| 09:05 | 2,745.00 | 2,745.00 | 2,745.00 | 2,745.00 | 0.8K |
| 09:10 | 2,740.00 | 2,740.00 | 2,740.00 | 2,740.00 | 0.0K |
| 09:15 | 2,735.00 | 2,740.00 | 2,735.00 | 2,740.00 | 0.2K |
| 09:20 | 2,745.00 | 2,745.00 | 2,735.00 | 2,735.00 | 1.9K |
| 09:25 | 2,735.00 | 2,755.00 | 2,735.00 | 2,750.00 | 0.5K |
| 09:30 | 2,750.00 | 2,750.00 | 2,750.00 | 2,750.00 | 0.2K |
| 09:35 | 2,735.00 | 2,750.00 | 2,735.00 | 2,750.00 | 1.0K |
| 09:40 | 2,760.00 | 2,775.00 | 2,760.00 | 2,775.00 | 0.0K |
| 09:45 | 2,775.00 | 2,775.00 | 2,775.00 | 2,775.00 | 0.0K |
| 10:00 | 2,775.00 | 2,775.00 | 2,775.00 | 2,775.00 | 0.1K |
| 10:05 | 2,775.00 | 2,775.00 | 2,760.00 | 2,760.00 | 4.1K |
| 10:10 | 2,780.00 | 2,780.00 | 2,780.00 | 2,780.00 | 0.0K |
| 10:55 | 2,775.00 | 2,780.00 | 2,775.00 | 2,780.00 | 0.5K |
| 11:00 | 2,780.00 | 2,780.00 | 2,770.00 | 2,775.00 | 4.1K |
| 11:05 | 2,785.00 | 2,785.00 | 2,785.00 | 2,785.00 | 0.0K |
| 11:10 | 2,785.00 | 2,785.00 | 2,780.00 | 2,780.00 | 0.1K |
| 11:15 | 2,770.00 | 2,785.00 | 2,770.00 | 2,785.00 | 3.7K |
| 11:20 | 2,785.00 | 2,785.00 | 2,785.00 | 2,785.00 | 0.0K |
| 11:25 | 2,780.00 | 2,780.00 | 2,780.00 | 2,780.00 | 0.0K |
| 11:30 | 2,785.00 | 2,785.00 | 2,775.00 | 2,780.00 | 20.2K |
| 11:35 | 2,765.00 | 2,785.00 | 2,765.00 | 2,785.00 | 25.0K |
| 11:40 | 2,785.00 | 2,800.00 | 2,785.00 | 2,800.00 | 6.5K |
| 11:50 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.1K |
| 11:55 | 2,780.00 | 2,780.00 | 2,780.00 | 2,780.00 | 0.0K |
| 12:10 | 2,790.00 | 2,790.00 | 2,790.00 | 2,790.00 | 0.0K |
| 12:15 | 2,790.00 | 2,790.00 | 2,775.00 | 2,775.00 | 0.5K |
| 12:25 | 2,775.00 | 2,775.00 | 2,770.00 | 2,770.00 | 1.0K |
| 12:35 | 2,770.00 | 2,770.00 | 2,770.00 | 2,770.00 | 0.5K |
| 13:00 | 2,765.00 | 2,765.00 | 2,765.00 | 2,765.00 | 0.0K |
| 13:10 | 2,755.00 | 2,755.00 | 2,755.00 | 2,755.00 | 7.7K |
| 13:15 | 2,740.00 | 2,785.00 | 2,740.00 | 2,760.00 | 9.8K |
| 13:20 | 2,755.00 | 2,755.00 | 2,755.00 | 2,755.00 | 0.0K |
| 13:25 | 2,750.00 | 2,765.00 | 2,750.00 | 2,765.00 | 0.8K |
| 13:30 | 2,760.00 | 2,760.00 | 2,760.00 | 2,760.00 | 0.2K |
| 13:45 | 2,770.00 | 2,775.00 | 2,770.00 | 2,775.00 | 0.0K |
| 13:50 | 2,775.00 | 2,775.00 | 2,770.00 | 2,770.00 | 0.0K |
| 13:55 | 2,760.00 | 2,770.00 | 2,760.00 | 2,770.00 | 3.6K |
| 14:00 | 2,760.00 | 2,760.00 | 2,760.00 | 2,760.00 | 0.3K |
| 14:05 | 2,760.00 | 2,765.00 | 2,760.00 | 2,765.00 | 2.4K |
| 14:10 | 2,765.00 | 2,765.00 | 2,765.00 | 2,765.00 | 0.4K |
| 14:15 | 2,750.00 | 2,750.00 | 2,750.00 | 2,750.00 | 0.3K |
| 14:20 | 2,765.00 | 2,765.00 | 2,765.00 | 2,765.00 | 0.5K |
| 14:25 | 2,765.00 | 2,765.00 | 2,765.00 | 2,765.00 | 0.0K |
| 14:30 | 2,765.00 | 2,765.00 | 2,765.00 | 2,765.00 | 0.1K |
| 14:35 | 2,765.00 | 2,765.00 | 2,750.00 | 2,765.00 | 1.5K |
| 14:40 | 2,765.00 | 2,765.00 | 2,765.00 | 2,765.00 | 0.0K |
| 14:45 | 2,750.00 | 2,750.00 | 2,750.00 | 2,750.00 | 0.1K |
| 14:50 | 2,750.00 | 2,765.00 | 2,750.00 | 2,765.00 | 1.3K |
| 14:55 | 2,750.00 | 2,750.00 | 2,750.00 | 2,750.00 | 0.6K |
| 15:00 | 2,750.00 | 2,765.00 | 2,750.00 | 2,750.00 | 4.7K |
| 15:05 | 2,765.00 | 2,765.00 | 2,765.00 | 2,765.00 | 0.0K |
| 15:10 | 2,755.00 | 2,765.00 | 2,755.00 | 2,765.00 | 0.1K |
| 15:15 | 2,760.00 | 2,765.00 | 2,760.00 | 2,765.00 | 0.0K |
| 15:25 | 2,745.00 | 2,745.00 | 2,745.00 | 2,745.00 | 2.8K |