2,725.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,955.00 | 2,995.00 | 2,935.00 | 2,940.00 | 122.8K |
| 09:05 | 2,955.00 | 2,975.00 | 2,950.00 | 2,950.00 | 23.0K |
| 09:10 | 2,950.00 | 2,950.00 | 2,915.00 | 2,915.00 | 20.9K |
| 09:15 | 2,915.00 | 2,930.00 | 2,895.00 | 2,910.00 | 37.9K |
| 09:20 | 2,910.00 | 2,965.00 | 2,910.00 | 2,955.00 | 20.9K |
| 09:25 | 2,960.00 | 2,960.00 | 2,940.00 | 2,950.00 | 8.5K |
| 09:30 | 2,950.00 | 2,950.00 | 2,930.00 | 2,950.00 | 3.7K |
| 09:35 | 2,965.00 | 3,000.00 | 2,965.00 | 2,995.00 | 35.7K |
| 09:40 | 3,005.00 | 3,020.00 | 2,995.00 | 3,005.00 | 30.8K |
| 09:45 | 3,010.00 | 3,045.00 | 3,010.00 | 3,040.00 | 29.2K |
| 09:50 | 3,050.00 | 3,050.00 | 3,010.00 | 3,035.00 | 23.7K |
| 09:55 | 3,035.00 | 3,040.00 | 3,030.00 | 3,035.00 | 14.2K |
| 10:00 | 3,030.00 | 3,040.00 | 3,005.00 | 3,030.00 | 9.6K |
| 10:05 | 3,025.00 | 3,030.00 | 3,005.00 | 3,010.00 | 4.1K |
| 10:10 | 3,020.00 | 3,080.00 | 3,015.00 | 3,055.00 | 71.9K |
| 10:15 | 3,060.00 | 3,195.00 | 3,060.00 | 3,195.00 | 142.1K |
| 10:20 | 3,195.00 | 3,275.00 | 3,155.00 | 3,190.00 | 285.3K |
| 10:25 | 3,195.00 | 3,275.00 | 3,155.00 | 3,275.00 | 137.1K |
| 10:30 | 3,265.00 | 3,535.00 | 3,260.00 | 3,425.00 | 936.7K |
| 10:35 | 3,425.00 | 3,500.00 | 3,380.00 | 3,400.00 | 459.6K |
| 10:40 | 3,400.00 | 3,445.00 | 3,265.00 | 3,350.00 | 529.5K |
| 10:45 | 3,320.00 | 3,475.00 | 3,320.00 | 3,435.00 | 308.3K |
| 10:50 | 3,435.00 | 3,435.00 | 3,310.00 | 3,330.00 | 196.4K |
| 10:55 | 3,335.00 | 3,360.00 | 3,280.00 | 3,315.00 | 131.7K |
| 11:00 | 3,315.00 | 3,335.00 | 3,285.00 | 3,310.00 | 55.2K |
| 11:05 | 3,310.00 | 3,365.00 | 3,305.00 | 3,320.00 | 89.3K |
| 11:10 | 3,320.00 | 3,335.00 | 3,230.00 | 3,240.00 | 119.7K |
| 11:15 | 3,240.00 | 3,310.00 | 3,235.00 | 3,255.00 | 85.8K |
| 11:20 | 3,260.00 | 3,285.00 | 3,220.00 | 3,240.00 | 66.2K |
| 11:25 | 3,255.00 | 3,370.00 | 3,235.00 | 3,320.00 | 113.5K |
| 11:30 | 3,330.00 | 3,335.00 | 3,300.00 | 3,325.00 | 61.2K |
| 11:35 | 3,305.00 | 3,320.00 | 3,260.00 | 3,275.00 | 36.8K |
| 11:40 | 3,275.00 | 3,370.00 | 3,265.00 | 3,350.00 | 104.6K |
| 11:45 | 3,350.00 | 3,405.00 | 3,320.00 | 3,355.00 | 141.5K |
| 11:50 | 3,355.00 | 3,380.00 | 3,330.00 | 3,380.00 | 65.0K |
| 11:55 | 3,380.00 | 3,445.00 | 3,340.00 | 3,385.00 | 104.8K |
| 12:00 | 3,385.00 | 3,400.00 | 3,310.00 | 3,315.00 | 82.5K |
| 12:05 | 3,320.00 | 3,370.00 | 3,310.00 | 3,325.00 | 22.4K |
| 12:10 | 3,325.00 | 3,355.00 | 3,320.00 | 3,355.00 | 8.4K |
| 12:15 | 3,355.00 | 3,365.00 | 3,330.00 | 3,365.00 | 14.0K |
| 12:20 | 3,380.00 | 3,395.00 | 3,310.00 | 3,340.00 | 25.2K |
| 12:25 | 3,340.00 | 3,365.00 | 3,310.00 | 3,310.00 | 15.7K |
| 12:30 | 3,320.00 | 3,360.00 | 3,320.00 | 3,335.00 | 8.4K |
| 12:35 | 3,335.00 | 3,370.00 | 3,320.00 | 3,355.00 | 9.5K |
| 12:40 | 3,370.00 | 3,435.00 | 3,365.00 | 3,420.00 | 59.5K |
| 12:45 | 3,405.00 | 3,435.00 | 3,390.00 | 3,400.00 | 37.5K |
| 12:50 | 3,390.00 | 3,440.00 | 3,375.00 | 3,440.00 | 56.9K |
| 12:55 | 3,435.00 | 3,520.00 | 3,430.00 | 3,460.00 | 474.8K |
| 13:00 | 3,475.00 | 3,480.00 | 3,305.00 | 3,325.00 | 246.8K |
| 13:05 | 3,345.00 | 3,350.00 | 3,275.00 | 3,310.00 | 104.0K |
| 13:10 | 3,320.00 | 3,320.00 | 3,280.00 | 3,295.00 | 70.5K |
| 13:15 | 3,305.00 | 3,335.00 | 3,300.00 | 3,330.00 | 25.4K |
| 13:20 | 3,335.00 | 3,350.00 | 3,290.00 | 3,295.00 | 44.2K |
| 13:25 | 3,295.00 | 3,300.00 | 3,275.00 | 3,300.00 | 23.5K |
| 13:30 | 3,295.00 | 3,325.00 | 3,230.00 | 3,235.00 | 52.3K |
| 13:35 | 3,245.00 | 3,255.00 | 3,230.00 | 3,250.00 | 59.6K |
| 13:40 | 3,255.00 | 3,295.00 | 3,240.00 | 3,275.00 | 24.5K |
| 13:45 | 3,290.00 | 3,315.00 | 3,275.00 | 3,300.00 | 47.9K |
| 13:50 | 3,300.00 | 3,305.00 | 3,270.00 | 3,290.00 | 20.1K |
| 13:55 | 3,280.00 | 3,290.00 | 3,260.00 | 3,275.00 | 15.7K |
| 14:00 | 3,275.00 | 3,290.00 | 3,270.00 | 3,280.00 | 12.1K |
| 14:05 | 3,290.00 | 3,325.00 | 3,280.00 | 3,285.00 | 16.9K |
| 14:10 | 3,300.00 | 3,300.00 | 3,260.00 | 3,275.00 | 16.2K |
| 14:15 | 3,270.00 | 3,310.00 | 3,255.00 | 3,305.00 | 11.7K |
| 14:20 | 3,315.00 | 3,330.00 | 3,285.00 | 3,310.00 | 26.0K |
| 14:25 | 3,295.00 | 3,305.00 | 3,285.00 | 3,290.00 | 13.3K |
| 14:30 | 3,290.00 | 3,345.00 | 3,285.00 | 3,305.00 | 27.5K |
| 14:35 | 3,305.00 | 3,355.00 | 3,300.00 | 3,330.00 | 12.6K |
| 14:40 | 3,320.00 | 3,350.00 | 3,280.00 | 3,300.00 | 33.8K |
| 14:45 | 3,300.00 | 3,320.00 | 3,280.00 | 3,285.00 | 30.7K |
| 14:50 | 3,285.00 | 3,310.00 | 3,280.00 | 3,305.00 | 25.1K |
| 14:55 | 3,305.00 | 3,330.00 | 3,285.00 | 3,305.00 | 45.3K |
| 15:00 | 3,305.00 | 3,330.00 | 3,305.00 | 3,325.00 | 19.6K |
| 15:05 | 3,325.00 | 3,385.00 | 3,310.00 | 3,345.00 | 55.0K |
| 15:10 | 3,325.00 | 3,390.00 | 3,325.00 | 3,355.00 | 27.3K |
| 15:15 | 3,345.00 | 3,355.00 | 3,310.00 | 3,340.00 | 52.7K |
| 15:25 | 3,340.00 | 3,340.00 | 3,340.00 | 3,340.00 | 75.6K |