2,725.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,755.00 | 3,825.00 | 3,470.00 | 3,570.00 | 1,571.2K |
| 09:05 | 3,590.00 | 3,595.00 | 3,495.00 | 3,565.00 | 265.8K |
| 09:10 | 3,560.00 | 3,595.00 | 3,525.00 | 3,575.00 | 142.8K |
| 09:15 | 3,570.00 | 3,620.00 | 3,530.00 | 3,565.00 | 206.6K |
| 09:20 | 3,570.00 | 3,610.00 | 3,540.00 | 3,600.00 | 97.5K |
| 09:25 | 3,610.00 | 3,665.00 | 3,560.00 | 3,570.00 | 164.2K |
| 09:30 | 3,570.00 | 3,595.00 | 3,525.00 | 3,545.00 | 79.2K |
| 09:35 | 3,545.00 | 3,590.00 | 3,540.00 | 3,590.00 | 36.5K |
| 09:40 | 3,585.00 | 3,700.00 | 3,560.00 | 3,595.00 | 246.5K |
| 09:45 | 3,585.00 | 3,725.00 | 3,585.00 | 3,710.00 | 248.2K |
| 09:50 | 3,710.00 | 3,745.00 | 3,685.00 | 3,715.00 | 198.1K |
| 09:55 | 3,710.00 | 3,790.00 | 3,655.00 | 3,680.00 | 295.4K |
| 10:00 | 3,670.00 | 3,725.00 | 3,665.00 | 3,695.00 | 90.3K |
| 10:05 | 3,695.00 | 3,750.00 | 3,665.00 | 3,670.00 | 91.6K |
| 10:10 | 3,665.00 | 3,665.00 | 3,575.00 | 3,590.00 | 174.7K |
| 10:15 | 3,590.00 | 3,610.00 | 3,575.00 | 3,610.00 | 34.4K |
| 10:20 | 3,615.00 | 3,615.00 | 3,585.00 | 3,605.00 | 24.9K |
| 10:25 | 3,610.00 | 3,690.00 | 3,605.00 | 3,670.00 | 36.4K |
| 10:30 | 3,650.00 | 3,745.00 | 3,640.00 | 3,650.00 | 142.4K |
| 10:35 | 3,660.00 | 3,670.00 | 3,625.00 | 3,660.00 | 24.3K |
| 10:40 | 3,660.00 | 3,670.00 | 3,630.00 | 3,630.00 | 15.6K |
| 10:45 | 3,635.00 | 3,695.00 | 3,615.00 | 3,670.00 | 61.4K |
| 10:50 | 3,655.00 | 3,670.00 | 3,615.00 | 3,635.00 | 48.7K |
| 10:55 | 3,645.00 | 3,655.00 | 3,620.00 | 3,645.00 | 20.3K |
| 11:00 | 3,630.00 | 3,655.00 | 3,615.00 | 3,650.00 | 37.6K |
| 11:05 | 3,655.00 | 3,655.00 | 3,530.00 | 3,565.00 | 147.5K |
| 11:10 | 3,565.00 | 3,575.00 | 3,560.00 | 3,565.00 | 33.4K |
| 11:15 | 3,560.00 | 3,600.00 | 3,560.00 | 3,590.00 | 15.6K |
| 11:20 | 3,600.00 | 3,620.00 | 3,585.00 | 3,605.00 | 31.9K |
| 11:25 | 3,585.00 | 3,600.00 | 3,565.00 | 3,580.00 | 28.9K |
| 11:30 | 3,595.00 | 3,595.00 | 3,565.00 | 3,580.00 | 19.0K |
| 11:35 | 3,580.00 | 3,590.00 | 3,570.00 | 3,575.00 | 14.7K |
| 11:40 | 3,580.00 | 3,600.00 | 3,575.00 | 3,600.00 | 14.9K |
| 11:45 | 3,595.00 | 3,625.00 | 3,580.00 | 3,605.00 | 42.8K |
| 11:50 | 3,620.00 | 3,625.00 | 3,555.00 | 3,555.00 | 87.7K |
| 11:55 | 3,530.00 | 3,575.00 | 3,530.00 | 3,565.00 | 14.8K |
| 12:00 | 3,560.00 | 3,580.00 | 3,560.00 | 3,580.00 | 7.6K |
| 12:05 | 3,575.00 | 3,585.00 | 3,550.00 | 3,550.00 | 24.7K |
| 12:10 | 3,570.00 | 3,570.00 | 3,550.00 | 3,555.00 | 6.4K |
| 12:15 | 3,570.00 | 3,660.00 | 3,560.00 | 3,640.00 | 59.0K |
| 12:20 | 3,635.00 | 3,650.00 | 3,605.00 | 3,630.00 | 22.0K |
| 12:25 | 3,610.00 | 3,640.00 | 3,585.00 | 3,600.00 | 23.6K |
| 12:30 | 3,600.00 | 3,610.00 | 3,585.00 | 3,595.00 | 7.4K |
| 12:35 | 3,605.00 | 3,635.00 | 3,605.00 | 3,625.00 | 8.2K |
| 12:40 | 3,625.00 | 3,660.00 | 3,605.00 | 3,655.00 | 30.0K |
| 12:45 | 3,655.00 | 3,680.00 | 3,640.00 | 3,660.00 | 64.7K |
| 12:50 | 3,660.00 | 3,675.00 | 3,625.00 | 3,630.00 | 36.3K |
| 12:55 | 3,660.00 | 3,660.00 | 3,605.00 | 3,645.00 | 21.8K |
| 13:00 | 3,645.00 | 3,680.00 | 3,620.00 | 3,680.00 | 18.3K |
| 13:05 | 3,680.00 | 3,680.00 | 3,660.00 | 3,680.00 | 10.8K |
| 13:10 | 3,680.00 | 3,735.00 | 3,670.00 | 3,725.00 | 78.3K |
| 13:15 | 3,715.00 | 3,730.00 | 3,690.00 | 3,700.00 | 50.2K |
| 13:20 | 3,700.00 | 3,745.00 | 3,695.00 | 3,700.00 | 49.3K |
| 13:25 | 3,700.00 | 3,705.00 | 3,670.00 | 3,670.00 | 33.2K |
| 13:30 | 3,675.00 | 3,705.00 | 3,660.00 | 3,660.00 | 14.1K |
| 13:35 | 3,675.00 | 3,700.00 | 3,670.00 | 3,670.00 | 12.9K |
| 13:40 | 3,670.00 | 3,700.00 | 3,660.00 | 3,675.00 | 18.8K |
| 13:45 | 3,670.00 | 3,670.00 | 3,640.00 | 3,655.00 | 23.4K |
| 13:50 | 3,645.00 | 3,665.00 | 3,625.00 | 3,640.00 | 32.5K |
| 13:55 | 3,640.00 | 3,655.00 | 3,640.00 | 3,645.00 | 7.1K |
| 14:00 | 3,645.00 | 3,690.00 | 3,640.00 | 3,690.00 | 13.4K |
| 14:05 | 3,685.00 | 3,730.00 | 3,680.00 | 3,700.00 | 17.4K |
| 14:10 | 3,700.00 | 3,720.00 | 3,690.00 | 3,705.00 | 15.9K |
| 14:15 | 3,705.00 | 3,705.00 | 3,650.00 | 3,660.00 | 25.5K |
| 14:20 | 3,650.00 | 3,655.00 | 3,630.00 | 3,655.00 | 19.8K |
| 14:25 | 3,645.00 | 3,645.00 | 3,620.00 | 3,625.00 | 18.1K |
| 14:30 | 3,620.00 | 3,640.00 | 3,615.00 | 3,640.00 | 9.3K |
| 14:35 | 3,640.00 | 3,645.00 | 3,620.00 | 3,640.00 | 6.2K |
| 14:40 | 3,640.00 | 3,640.00 | 3,610.00 | 3,615.00 | 15.5K |
| 14:45 | 3,600.00 | 3,625.00 | 3,595.00 | 3,625.00 | 13.3K |
| 14:50 | 3,605.00 | 3,625.00 | 3,585.00 | 3,600.00 | 20.7K |
| 14:55 | 3,600.00 | 3,615.00 | 3,595.00 | 3,610.00 | 10.1K |
| 15:00 | 3,610.00 | 3,630.00 | 3,605.00 | 3,625.00 | 15.6K |
| 15:05 | 3,625.00 | 3,660.00 | 3,620.00 | 3,645.00 | 27.4K |
| 15:10 | 3,640.00 | 3,640.00 | 3,610.00 | 3,610.00 | 14.8K |
| 15:15 | 3,630.00 | 3,630.00 | 3,585.00 | 3,600.00 | 13.5K |
| 15:25 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 38.6K |