2,725.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,920.00 | 3,005.00 | 2,865.00 | 2,960.00 | 717.7K |
| 09:05 | 2,935.00 | 2,960.00 | 2,850.00 | 2,855.00 | 203.4K |
| 09:10 | 2,865.00 | 2,900.00 | 2,850.00 | 2,870.00 | 62.3K |
| 09:15 | 2,890.00 | 2,965.00 | 2,890.00 | 2,900.00 | 132.5K |
| 09:20 | 2,900.00 | 2,910.00 | 2,865.00 | 2,890.00 | 55.4K |
| 09:25 | 2,880.00 | 2,905.00 | 2,880.00 | 2,890.00 | 29.1K |
| 09:30 | 2,885.00 | 2,900.00 | 2,860.00 | 2,895.00 | 28.1K |
| 09:35 | 2,895.00 | 2,900.00 | 2,870.00 | 2,870.00 | 17.3K |
| 09:40 | 2,875.00 | 2,880.00 | 2,860.00 | 2,880.00 | 25.1K |
| 09:45 | 2,880.00 | 2,890.00 | 2,860.00 | 2,880.00 | 14.5K |
| 09:50 | 2,880.00 | 2,895.00 | 2,870.00 | 2,885.00 | 31.8K |
| 09:55 | 2,880.00 | 3,040.00 | 2,855.00 | 2,965.00 | 289.9K |
| 10:00 | 2,955.00 | 2,955.00 | 2,840.00 | 2,865.00 | 139.8K |
| 10:05 | 2,860.00 | 2,920.00 | 2,855.00 | 2,900.00 | 45.3K |
| 10:10 | 2,900.00 | 3,055.00 | 2,900.00 | 3,055.00 | 323.0K |
| 10:15 | 3,065.00 | 3,070.00 | 2,935.00 | 2,960.00 | 466.4K |
| 10:20 | 2,960.00 | 2,965.00 | 2,900.00 | 2,925.00 | 193.5K |
| 10:25 | 2,920.00 | 2,970.00 | 2,910.00 | 2,940.00 | 86.7K |
| 10:30 | 2,937.00 | 2,940.00 | 2,910.00 | 2,925.00 | 42.7K |
| 10:35 | 2,940.00 | 2,950.00 | 2,905.00 | 2,930.00 | 60.7K |
| 10:40 | 2,930.00 | 2,950.00 | 2,890.00 | 2,940.00 | 53.6K |
| 10:45 | 2,950.00 | 3,050.00 | 2,935.00 | 3,020.00 | 351.7K |
| 10:50 | 3,020.00 | 3,165.00 | 3,000.00 | 3,110.00 | 1,007.4K |
| 10:55 | 3,130.00 | 3,145.00 | 3,075.00 | 3,095.00 | 538.0K |
| 11:00 | 3,100.00 | 3,135.00 | 3,080.00 | 3,100.00 | 372.3K |
| 11:05 | 3,100.00 | 3,120.00 | 3,060.00 | 3,080.00 | 327.1K |
| 11:10 | 3,075.00 | 3,095.00 | 2,980.00 | 3,010.00 | 386.7K |
| 11:15 | 3,005.00 | 3,035.00 | 3,005.00 | 3,025.00 | 92.3K |
| 11:20 | 3,020.00 | 3,065.00 | 3,015.00 | 3,050.00 | 99.2K |
| 11:25 | 3,050.00 | 3,060.00 | 3,020.00 | 3,035.00 | 49.9K |
| 11:30 | 3,030.00 | 3,060.00 | 3,010.00 | 3,030.00 | 45.0K |
| 11:35 | 3,030.00 | 3,070.00 | 3,030.00 | 3,060.00 | 33.0K |
| 11:40 | 3,045.00 | 3,075.00 | 3,045.00 | 3,045.00 | 27.0K |
| 11:45 | 3,050.00 | 3,070.00 | 3,025.00 | 3,060.00 | 33.3K |
| 11:50 | 3,060.00 | 3,125.00 | 3,060.00 | 3,065.00 | 203.3K |
| 11:55 | 3,065.00 | 3,090.00 | 3,040.00 | 3,055.00 | 76.1K |
| 12:00 | 3,065.00 | 3,065.00 | 3,020.00 | 3,035.00 | 48.0K |
| 12:05 | 3,035.00 | 3,040.00 | 3,010.00 | 3,040.00 | 28.7K |
| 12:10 | 3,037.00 | 3,037.00 | 3,010.00 | 3,015.00 | 25.2K |
| 12:15 | 3,005.00 | 3,010.00 | 2,985.00 | 3,005.00 | 63.4K |
| 12:20 | 3,010.00 | 3,010.00 | 2,965.00 | 2,970.00 | 56.2K |
| 12:25 | 2,970.00 | 2,980.00 | 2,950.00 | 2,950.00 | 73.1K |
| 12:30 | 2,965.00 | 2,970.00 | 2,955.00 | 2,965.00 | 18.5K |
| 12:35 | 2,965.00 | 2,970.00 | 2,950.00 | 2,970.00 | 23.2K |
| 12:40 | 2,970.00 | 3,070.00 | 2,970.00 | 3,040.00 | 171.8K |
| 12:45 | 3,045.00 | 3,090.00 | 3,015.00 | 3,075.00 | 125.6K |
| 12:50 | 3,070.00 | 3,075.00 | 3,025.00 | 3,045.00 | 56.9K |
| 12:55 | 3,045.00 | 3,090.00 | 3,025.00 | 3,040.00 | 93.8K |
| 13:00 | 3,040.00 | 3,070.00 | 3,035.00 | 3,050.00 | 81.9K |
| 13:05 | 3,035.00 | 3,045.00 | 2,910.00 | 2,985.00 | 194.6K |
| 13:10 | 2,980.00 | 3,010.00 | 2,975.00 | 2,990.00 | 40.4K |
| 13:15 | 2,995.00 | 3,015.00 | 2,985.00 | 2,995.00 | 29.1K |
| 13:20 | 3,000.00 | 3,030.00 | 2,975.00 | 3,020.00 | 49.9K |
| 13:25 | 3,020.00 | 3,060.00 | 3,010.00 | 3,035.00 | 71.9K |
| 13:30 | 3,040.00 | 3,040.00 | 3,015.00 | 3,030.00 | 16.6K |
| 13:35 | 3,025.00 | 3,055.00 | 3,005.00 | 3,030.00 | 41.9K |
| 13:40 | 3,040.00 | 3,080.00 | 2,965.00 | 2,985.00 | 371.4K |
| 13:45 | 2,980.00 | 3,050.00 | 2,975.00 | 2,990.00 | 94.1K |
| 13:50 | 2,985.00 | 3,015.00 | 2,985.00 | 3,000.00 | 29.8K |
| 13:55 | 3,000.00 | 3,035.00 | 2,990.00 | 3,020.00 | 44.9K |
| 14:00 | 3,020.00 | 3,025.00 | 2,965.00 | 2,965.00 | 88.6K |
| 14:05 | 2,960.00 | 2,970.00 | 2,935.00 | 2,960.00 | 74.6K |
| 14:10 | 2,940.00 | 2,985.00 | 2,940.00 | 2,975.00 | 33.7K |
| 14:15 | 2,975.00 | 2,990.00 | 2,975.00 | 2,990.00 | 21.3K |
| 14:20 | 2,990.00 | 2,990.00 | 2,975.00 | 2,975.00 | 7.9K |
| 14:25 | 2,975.00 | 2,990.00 | 2,955.00 | 2,990.00 | 29.2K |
| 14:30 | 2,990.00 | 2,990.00 | 2,970.00 | 2,970.00 | 41.0K |
| 14:35 | 2,965.00 | 2,985.00 | 2,960.00 | 2,970.00 | 29.2K |
| 14:40 | 2,965.00 | 2,995.00 | 2,965.00 | 2,985.00 | 16.7K |
| 14:45 | 2,980.00 | 2,985.00 | 2,965.00 | 2,980.00 | 20.5K |
| 14:50 | 2,980.00 | 2,980.00 | 2,935.00 | 2,935.00 | 40.6K |
| 14:55 | 2,935.00 | 2,990.00 | 2,925.00 | 2,965.00 | 66.4K |
| 15:00 | 2,965.00 | 2,985.00 | 2,955.00 | 2,985.00 | 26.4K |
| 15:05 | 2,985.00 | 3,070.00 | 2,985.00 | 3,040.00 | 194.7K |
| 15:10 | 3,040.00 | 3,050.00 | 3,010.00 | 3,025.00 | 41.2K |
| 15:15 | 3,015.00 | 3,045.00 | 3,000.00 | 3,025.00 | 85.1K |
| 15:25 | 3,040.00 | 3,040.00 | 3,040.00 | 3,040.00 | 132.3K |