2,725.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,470.00 | 3,630.00 | 3,465.00 | 3,615.00 | 3,835.7K |
| 09:05 | 3,595.00 | 3,595.00 | 3,505.00 | 3,560.00 | 1,642.6K |
| 09:10 | 3,555.00 | 3,555.00 | 3,440.00 | 3,440.00 | 849.4K |
| 09:15 | 3,440.00 | 3,530.00 | 3,440.00 | 3,470.00 | 657.7K |
| 09:20 | 3,460.00 | 3,470.00 | 3,355.00 | 3,387.00 | 586.7K |
| 09:25 | 3,380.00 | 3,415.00 | 3,335.00 | 3,370.00 | 350.1K |
| 09:30 | 3,370.00 | 3,420.00 | 3,352.00 | 3,395.00 | 281.9K |
| 09:35 | 3,395.00 | 3,410.00 | 3,360.00 | 3,370.00 | 155.2K |
| 09:40 | 3,370.00 | 3,425.00 | 3,360.00 | 3,425.00 | 132.7K |
| 09:45 | 3,430.00 | 3,455.00 | 3,400.00 | 3,430.00 | 263.7K |
| 09:50 | 3,425.00 | 3,505.00 | 3,385.00 | 3,455.00 | 489.0K |
| 09:55 | 3,465.00 | 3,540.00 | 3,420.00 | 3,525.00 | 435.7K |
| 10:00 | 3,515.00 | 3,575.00 | 3,470.00 | 3,560.00 | 799.4K |
| 10:05 | 3,585.00 | 3,610.00 | 3,510.00 | 3,535.00 | 1,156.6K |
| 10:10 | 3,540.00 | 3,550.00 | 3,475.00 | 3,490.00 | 420.4K |
| 10:15 | 3,490.00 | 3,720.00 | 3,490.00 | 3,685.00 | 2,241.8K |
| 10:20 | 3,680.00 | 3,725.00 | 3,655.00 | 3,700.00 | 949.8K |
| 10:25 | 3,685.00 | 3,755.00 | 3,650.00 | 3,670.00 | 1,079.4K |
| 10:30 | 3,670.00 | 3,670.00 | 3,560.00 | 3,610.00 | 907.3K |
| 10:35 | 3,610.00 | 3,625.00 | 3,575.00 | 3,605.00 | 227.1K |
| 10:40 | 3,605.00 | 3,605.00 | 3,525.00 | 3,535.00 | 326.3K |
| 10:45 | 3,535.00 | 3,555.00 | 3,515.00 | 3,530.00 | 187.0K |
| 10:50 | 3,530.00 | 3,535.00 | 3,495.00 | 3,520.00 | 207.7K |
| 10:55 | 3,515.00 | 3,615.00 | 3,470.00 | 3,580.00 | 831.6K |
| 11:00 | 3,580.00 | 3,605.00 | 3,525.00 | 3,575.00 | 292.6K |
| 11:05 | 3,575.00 | 3,595.00 | 3,565.00 | 3,590.00 | 89.5K |
| 11:10 | 3,580.00 | 3,590.00 | 3,545.00 | 3,550.00 | 82.5K |
| 11:15 | 3,560.00 | 3,570.00 | 3,510.00 | 3,525.00 | 116.1K |
| 11:20 | 3,530.00 | 3,530.00 | 3,480.00 | 3,515.00 | 167.2K |
| 11:25 | 3,515.00 | 3,525.00 | 3,485.00 | 3,515.00 | 133.9K |
| 11:30 | 3,515.00 | 3,540.00 | 3,500.00 | 3,530.00 | 140.2K |
| 11:35 | 3,530.00 | 3,570.00 | 3,530.00 | 3,550.00 | 176.9K |
| 11:40 | 3,550.00 | 3,550.00 | 3,495.00 | 3,520.00 | 132.0K |
| 11:45 | 3,520.00 | 3,540.00 | 3,505.00 | 3,535.00 | 68.8K |
| 11:50 | 3,540.00 | 3,545.00 | 3,525.00 | 3,540.00 | 39.4K |
| 11:55 | 3,540.00 | 3,565.00 | 3,535.00 | 3,535.00 | 150.3K |
| 12:00 | 3,530.00 | 3,535.00 | 3,510.00 | 3,515.00 | 71.0K |
| 12:05 | 3,515.00 | 3,535.00 | 3,505.00 | 3,535.00 | 61.9K |
| 12:10 | 3,530.00 | 3,535.00 | 3,510.00 | 3,510.00 | 73.1K |
| 12:15 | 3,510.00 | 3,520.00 | 3,470.00 | 3,475.00 | 137.3K |
| 12:20 | 3,480.00 | 3,495.00 | 3,355.00 | 3,380.00 | 410.6K |
| 12:25 | 3,370.00 | 3,415.00 | 3,360.00 | 3,365.00 | 262.8K |
| 12:30 | 3,360.00 | 3,405.00 | 3,360.00 | 3,390.00 | 103.6K |
| 12:35 | 3,385.00 | 3,395.00 | 3,355.00 | 3,360.00 | 78.2K |
| 12:40 | 3,350.00 | 3,360.00 | 3,320.00 | 3,330.00 | 229.3K |
| 12:45 | 3,340.00 | 3,345.00 | 3,250.00 | 3,250.00 | 404.5K |
| 12:50 | 3,250.00 | 3,275.00 | 3,220.00 | 3,235.00 | 212.4K |
| 12:55 | 3,240.00 | 3,240.00 | 3,215.00 | 3,230.00 | 108.9K |
| 13:00 | 3,235.00 | 3,255.00 | 3,230.00 | 3,247.00 | 62.6K |
| 13:05 | 3,245.00 | 3,255.00 | 3,215.00 | 3,235.00 | 107.4K |
| 13:10 | 3,235.00 | 3,250.00 | 3,230.00 | 3,245.00 | 34.8K |
| 13:15 | 3,245.00 | 3,245.00 | 3,165.00 | 3,170.00 | 249.3K |
| 13:20 | 3,180.00 | 3,190.00 | 3,165.00 | 3,180.00 | 80.7K |
| 13:25 | 3,175.00 | 3,180.00 | 3,155.00 | 3,170.00 | 92.0K |
| 13:30 | 3,165.00 | 3,175.00 | 3,160.00 | 3,160.00 | 62.3K |
| 13:35 | 3,165.00 | 3,185.00 | 3,160.00 | 3,180.00 | 27.4K |
| 13:40 | 3,185.00 | 3,195.00 | 3,180.00 | 3,190.00 | 77.5K |
| 13:45 | 3,190.00 | 3,265.00 | 3,170.00 | 3,240.00 | 259.6K |
| 13:50 | 3,235.00 | 3,270.00 | 3,230.00 | 3,265.00 | 188.4K |
| 13:55 | 3,270.00 | 3,270.00 | 3,210.00 | 3,235.00 | 131.3K |
| 14:00 | 3,235.00 | 3,270.00 | 3,235.00 | 3,255.00 | 110.2K |
| 14:05 | 3,255.00 | 3,260.00 | 3,215.00 | 3,255.00 | 68.6K |
| 14:10 | 3,250.00 | 3,265.00 | 3,235.00 | 3,250.00 | 73.7K |
| 14:15 | 3,245.00 | 3,255.00 | 3,205.00 | 3,205.00 | 52.8K |
| 14:20 | 3,205.00 | 3,240.00 | 3,200.00 | 3,235.00 | 52.8K |
| 14:25 | 3,230.00 | 3,270.00 | 3,220.00 | 3,245.00 | 131.0K |
| 14:30 | 3,245.00 | 3,270.00 | 3,235.00 | 3,240.00 | 73.1K |
| 14:35 | 3,250.00 | 3,250.00 | 3,210.00 | 3,215.00 | 42.6K |
| 14:40 | 3,210.00 | 3,245.00 | 3,205.00 | 3,230.00 | 23.0K |
| 14:45 | 3,230.00 | 3,235.00 | 3,205.00 | 3,220.00 | 37.9K |
| 14:50 | 3,220.00 | 3,225.00 | 3,170.00 | 3,200.00 | 94.7K |
| 14:55 | 3,195.00 | 3,215.00 | 3,170.00 | 3,185.00 | 69.3K |
| 15:00 | 3,185.00 | 3,185.00 | 3,135.00 | 3,155.00 | 148.0K |
| 15:05 | 3,155.00 | 3,180.00 | 3,135.00 | 3,160.00 | 82.9K |
| 15:10 | 3,165.00 | 3,170.00 | 3,130.00 | 3,160.00 | 121.8K |
| 15:15 | 3,155.00 | 3,230.00 | 3,150.00 | 3,225.00 | 238.3K |
| 15:25 | 3,260.00 | 3,260.00 | 3,260.00 | 3,260.00 | 236.4K |