2,725.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,320.00 | 3,320.00 | 3,240.00 | 3,285.00 | 507.2K |
| 09:05 | 3,275.00 | 3,315.00 | 3,260.00 | 3,265.00 | 228.3K |
| 09:10 | 3,265.00 | 3,275.00 | 3,245.00 | 3,250.00 | 122.4K |
| 09:15 | 3,245.00 | 3,290.00 | 3,225.00 | 3,245.00 | 123.0K |
| 09:20 | 3,240.00 | 3,255.00 | 3,220.00 | 3,220.00 | 112.4K |
| 09:25 | 3,220.00 | 3,235.00 | 3,205.00 | 3,210.00 | 106.0K |
| 09:30 | 3,210.00 | 3,240.00 | 3,210.00 | 3,220.00 | 29.3K |
| 09:35 | 3,220.00 | 3,222.00 | 3,195.00 | 3,200.00 | 69.0K |
| 09:40 | 3,200.00 | 3,210.00 | 3,190.00 | 3,200.00 | 45.0K |
| 09:45 | 3,200.00 | 3,225.00 | 3,195.00 | 3,215.00 | 50.2K |
| 09:50 | 3,215.00 | 3,220.00 | 3,200.00 | 3,210.00 | 24.7K |
| 09:55 | 3,210.00 | 3,210.00 | 3,190.00 | 3,190.00 | 53.6K |
| 10:00 | 3,205.00 | 3,220.00 | 3,190.00 | 3,220.00 | 26.5K |
| 10:05 | 3,220.00 | 3,220.00 | 3,190.00 | 3,190.00 | 25.6K |
| 10:10 | 3,195.00 | 3,210.00 | 3,190.00 | 3,200.00 | 19.6K |
| 10:15 | 3,205.00 | 3,205.00 | 3,195.00 | 3,200.00 | 14.6K |
| 10:20 | 3,195.00 | 3,200.00 | 3,190.00 | 3,195.00 | 11.2K |
| 10:25 | 3,195.00 | 3,200.00 | 3,185.00 | 3,195.00 | 22.5K |
| 10:30 | 3,195.00 | 3,195.00 | 3,170.00 | 3,170.00 | 71.1K |
| 10:35 | 3,170.00 | 3,190.00 | 3,170.00 | 3,180.00 | 21.2K |
| 10:40 | 3,170.00 | 3,175.00 | 3,155.00 | 3,170.00 | 54.3K |
| 10:45 | 3,170.00 | 3,175.00 | 3,170.00 | 3,175.00 | 6.5K |
| 10:50 | 3,175.00 | 3,185.00 | 3,170.00 | 3,180.00 | 14.1K |
| 10:55 | 3,185.00 | 3,190.00 | 3,180.00 | 3,185.00 | 15.4K |
| 11:00 | 3,185.00 | 3,200.00 | 3,180.00 | 3,200.00 | 19.0K |
| 11:05 | 3,200.00 | 3,205.00 | 3,190.00 | 3,190.00 | 14.8K |
| 11:10 | 3,190.00 | 3,195.00 | 3,185.00 | 3,190.00 | 13.7K |
| 11:15 | 3,190.00 | 3,205.00 | 3,185.00 | 3,200.00 | 29.6K |
| 11:20 | 3,180.00 | 3,200.00 | 3,180.00 | 3,180.00 | 20.4K |
| 11:25 | 3,185.00 | 3,200.00 | 3,185.00 | 3,190.00 | 6.2K |
| 11:30 | 3,190.00 | 3,200.00 | 3,185.00 | 3,185.00 | 6.4K |
| 11:35 | 3,185.00 | 3,190.00 | 3,180.00 | 3,185.00 | 5.9K |
| 11:40 | 3,185.00 | 3,185.00 | 3,175.00 | 3,185.00 | 10.8K |
| 11:45 | 3,185.00 | 3,190.00 | 3,180.00 | 3,190.00 | 5.7K |
| 11:50 | 3,190.00 | 3,190.00 | 3,180.00 | 3,190.00 | 6.7K |
| 11:55 | 3,190.00 | 3,190.00 | 3,180.00 | 3,190.00 | 5.5K |
| 12:00 | 3,185.00 | 3,190.00 | 3,180.00 | 3,190.00 | 6.5K |
| 12:05 | 3,185.00 | 3,185.00 | 3,175.00 | 3,180.00 | 21.0K |
| 12:10 | 3,180.00 | 3,185.00 | 3,170.00 | 3,170.00 | 6.3K |
| 12:15 | 3,180.00 | 3,180.00 | 3,160.00 | 3,170.00 | 16.5K |
| 12:20 | 3,170.00 | 3,185.00 | 3,160.00 | 3,185.00 | 11.6K |
| 12:25 | 3,185.00 | 3,185.00 | 3,170.00 | 3,175.00 | 14.0K |
| 12:30 | 3,170.00 | 3,185.00 | 3,170.00 | 3,180.00 | 4.6K |
| 12:35 | 3,180.00 | 3,200.00 | 3,175.00 | 3,185.00 | 26.9K |
| 12:40 | 3,190.00 | 3,195.00 | 3,165.00 | 3,165.00 | 34.7K |
| 12:45 | 3,170.00 | 3,185.00 | 3,160.00 | 3,165.00 | 33.7K |
| 12:50 | 3,162.00 | 3,175.00 | 3,155.00 | 3,160.00 | 22.0K |
| 12:55 | 3,165.00 | 3,175.00 | 3,155.00 | 3,160.00 | 11.0K |
| 13:00 | 3,160.00 | 3,160.00 | 3,145.00 | 3,145.00 | 38.9K |
| 13:05 | 3,155.00 | 3,155.00 | 3,135.00 | 3,140.00 | 21.6K |
| 13:10 | 3,145.00 | 3,145.00 | 3,110.00 | 3,115.00 | 66.6K |
| 13:15 | 3,115.00 | 3,120.00 | 3,110.00 | 3,115.00 | 18.4K |
| 13:20 | 3,115.00 | 3,130.00 | 3,115.00 | 3,125.00 | 30.7K |
| 13:25 | 3,120.00 | 3,130.00 | 3,115.00 | 3,120.00 | 15.2K |
| 13:30 | 3,110.00 | 3,115.00 | 3,075.00 | 3,085.00 | 94.5K |
| 13:35 | 3,090.00 | 3,095.00 | 3,070.00 | 3,075.00 | 35.1K |
| 13:40 | 3,077.00 | 3,100.00 | 3,075.00 | 3,095.00 | 15.4K |
| 13:45 | 3,085.00 | 3,095.00 | 3,085.00 | 3,090.00 | 6.1K |
| 13:50 | 3,085.00 | 3,085.00 | 3,075.00 | 3,080.00 | 21.4K |
| 13:55 | 3,080.00 | 3,095.00 | 3,080.00 | 3,090.00 | 18.8K |
| 14:00 | 3,090.00 | 3,095.00 | 3,080.00 | 3,090.00 | 10.5K |
| 14:05 | 3,080.00 | 3,095.00 | 3,075.00 | 3,095.00 | 15.6K |
| 14:10 | 3,095.00 | 3,095.00 | 3,085.00 | 3,090.00 | 6.5K |
| 14:15 | 3,090.00 | 3,095.00 | 3,075.00 | 3,095.00 | 22.6K |
| 14:20 | 3,095.00 | 3,145.00 | 3,090.00 | 3,135.00 | 72.2K |
| 14:25 | 3,135.00 | 3,135.00 | 3,115.00 | 3,120.00 | 10.6K |
| 14:30 | 3,120.00 | 3,160.00 | 3,115.00 | 3,135.00 | 38.6K |
| 14:35 | 3,140.00 | 3,145.00 | 3,125.00 | 3,140.00 | 12.4K |
| 14:40 | 3,140.00 | 3,165.00 | 3,120.00 | 3,160.00 | 31.4K |
| 14:45 | 3,160.00 | 3,230.00 | 3,145.00 | 3,180.00 | 105.9K |
| 14:50 | 3,180.00 | 3,200.00 | 3,175.00 | 3,180.00 | 32.6K |
| 14:55 | 3,180.00 | 3,210.00 | 3,175.00 | 3,205.00 | 44.3K |
| 15:00 | 3,200.00 | 3,205.00 | 3,185.00 | 3,200.00 | 49.4K |
| 15:05 | 3,200.00 | 3,220.00 | 3,195.00 | 3,215.00 | 44.3K |
| 15:10 | 3,215.00 | 3,225.00 | 3,185.00 | 3,195.00 | 58.3K |
| 15:15 | 3,195.00 | 3,195.00 | 3,170.00 | 3,185.00 | 48.8K |
| 15:25 | 3,130.00 | 3,130.00 | 3,130.00 | 3,130.00 | 96.5K |