KC Feed

025880
🏛️ south-korea →
2,725.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 3,030.00 3,045.00 3,000.00 3,015.00 249.7K
09:05 3,010.00 3,025.00 3,005.00 3,010.00 58.4K
09:10 3,010.00 3,010.00 2,985.00 3,000.00 81.3K
09:15 3,000.00 3,000.00 2,965.00 2,990.00 139.9K
09:20 2,990.00 2,990.00 2,965.00 2,970.00 53.5K
09:25 2,965.00 2,975.00 2,960.00 2,970.00 42.1K
09:30 2,975.00 2,985.00 2,965.00 2,970.00 28.9K
09:35 2,980.00 2,980.00 2,965.00 2,975.00 16.3K
09:40 2,975.00 2,975.00 2,950.00 2,970.00 74.9K
09:45 2,960.00 2,970.00 2,950.00 2,952.00 43.0K
09:50 2,952.00 2,960.00 2,940.00 2,940.00 75.6K
09:55 2,935.00 2,945.00 2,935.00 2,945.00 76.5K
10:00 2,945.00 2,950.00 2,935.00 2,945.00 22.1K
10:05 2,945.00 2,950.00 2,935.00 2,945.00 17.8K
10:10 2,950.00 2,955.00 2,945.00 2,950.00 14.2K
10:15 2,945.00 2,950.00 2,940.00 2,945.00 15.7K
10:20 2,945.00 2,955.00 2,945.00 2,950.00 15.1K
10:25 2,945.00 2,950.00 2,940.00 2,940.00 21.1K
10:30 2,945.00 2,955.00 2,940.00 2,950.00 14.9K
10:35 2,955.00 2,955.00 2,950.00 2,955.00 14.2K
10:40 2,950.00 2,955.00 2,945.00 2,950.00 5.9K
10:45 2,950.00 2,955.00 2,950.00 2,952.00 7.5K
10:50 2,952.00 2,955.00 2,945.00 2,955.00 10.8K
10:55 2,955.00 2,960.00 2,950.00 2,960.00 15.6K
11:00 2,960.00 2,975.00 2,950.00 2,965.00 36.7K
11:05 2,970.00 2,970.00 2,955.00 2,957.00 11.0K
11:10 2,957.00 2,960.00 2,950.00 2,960.00 5.5K
11:15 2,965.00 2,965.00 2,955.00 2,955.00 6.3K
11:20 2,957.00 2,960.00 2,950.00 2,950.00 11.2K
11:25 2,960.00 2,960.00 2,945.00 2,945.00 6.5K
11:30 2,945.00 2,960.00 2,945.00 2,950.00 12.4K
11:35 2,950.00 2,950.00 2,935.00 2,940.00 36.2K
11:40 2,935.00 2,945.00 2,935.00 2,945.00 23.2K
11:45 2,945.00 2,945.00 2,935.00 2,935.00 8.2K
11:50 2,945.00 2,945.00 2,935.00 2,935.00 7.6K
11:55 2,935.00 2,945.00 2,935.00 2,945.00 7.1K
12:00 2,945.00 2,950.00 2,940.00 2,940.00 4.0K
12:05 2,940.00 2,945.00 2,935.00 2,945.00 5.6K
12:10 2,940.00 2,950.00 2,940.00 2,950.00 4.7K
12:15 2,945.00 2,950.00 2,940.00 2,950.00 9.0K
12:20 2,950.00 2,955.00 2,940.00 2,950.00 2.7K
12:25 2,950.00 2,950.00 2,935.00 2,940.00 7.9K
12:30 2,945.00 2,945.00 2,930.00 2,940.00 6.5K
12:35 2,940.00 2,940.00 2,925.00 2,935.00 29.4K
12:40 2,935.00 2,935.00 2,925.00 2,930.00 14.1K
12:45 2,925.00 2,935.00 2,925.00 2,925.00 6.8K
12:50 2,930.00 2,930.00 2,920.00 2,925.00 11.2K
12:55 2,925.00 2,925.00 2,910.00 2,920.00 64.5K
13:00 2,920.00 2,930.00 2,915.00 2,930.00 16.8K
13:05 2,925.00 2,930.00 2,910.00 2,915.00 26.6K
13:10 2,915.00 2,930.00 2,915.00 2,915.00 15.9K
13:15 2,920.00 2,925.00 2,920.00 2,925.00 3.5K
13:20 2,925.00 2,930.00 2,920.00 2,930.00 3.0K
13:25 2,915.00 2,930.00 2,915.00 2,915.00 8.7K
13:30 2,915.00 2,920.00 2,910.00 2,920.00 6.6K
13:35 2,910.00 2,920.00 2,907.00 2,920.00 6.7K
13:40 2,920.00 2,925.00 2,920.00 2,920.00 6.9K
13:45 2,920.00 2,920.00 2,910.00 2,915.00 10.5K
13:50 2,910.00 2,920.00 2,910.00 2,920.00 13.7K
13:55 2,915.00 2,930.00 2,905.00 2,920.00 41.5K
14:00 2,920.00 2,930.00 2,920.00 2,925.00 12.0K
14:05 2,925.00 2,930.00 2,910.00 2,920.00 21.8K
14:10 2,910.00 2,920.00 2,900.00 2,915.00 29.2K
14:15 2,910.00 2,915.00 2,900.00 2,910.00 12.1K
14:20 2,905.00 2,910.00 2,895.00 2,895.00 14.5K
14:25 2,895.00 2,905.00 2,880.00 2,880.00 44.0K
14:30 2,885.00 2,960.00 2,880.00 2,910.00 133.9K
14:35 2,907.00 2,930.00 2,900.00 2,910.00 42.7K
14:40 2,910.00 2,920.00 2,905.00 2,915.00 12.4K
14:45 2,915.00 2,915.00 2,905.00 2,915.00 11.0K
14:50 2,915.00 2,915.00 2,900.00 2,905.00 6.3K
14:55 2,910.00 2,920.00 2,905.00 2,920.00 15.8K
15:00 2,920.00 2,930.00 2,915.00 2,925.00 5.6K
15:05 2,925.00 2,945.00 2,920.00 2,930.00 29.6K
15:10 2,935.00 2,945.00 2,925.00 2,940.00 40.4K
15:15 2,940.00 2,945.00 2,925.00 2,935.00 64.6K
15:25 2,905.00 2,905.00 2,905.00 2,905.00 57.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available