KC Feed

025880
🏛️ south-korea →
2,725.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,920.00 2,955.00 2,905.00 2,935.00 217.9K
09:05 2,940.00 2,945.00 2,915.00 2,920.00 53.9K
09:10 2,925.00 2,930.00 2,905.00 2,905.00 37.1K
09:15 2,920.00 2,925.00 2,895.00 2,915.00 31.2K
09:20 2,915.00 2,925.00 2,910.00 2,910.00 11.0K
09:25 2,915.00 2,920.00 2,900.00 2,905.00 23.7K
09:30 2,905.00 2,920.00 2,905.00 2,920.00 10.6K
09:35 2,920.00 2,920.00 2,885.00 2,895.00 24.7K
09:40 2,885.00 2,905.00 2,875.00 2,895.00 61.9K
09:45 2,895.00 2,900.00 2,865.00 2,900.00 67.7K
09:50 2,900.00 2,905.00 2,895.00 2,905.00 12.2K
09:55 2,900.00 2,905.00 2,885.00 2,900.00 9.9K
10:00 2,900.00 2,900.00 2,890.00 2,895.00 9.7K
10:05 2,895.00 2,905.00 2,885.00 2,895.00 5.6K
10:10 2,895.00 2,900.00 2,885.00 2,895.00 8.1K
10:15 2,895.00 2,895.00 2,880.00 2,895.00 3.0K
10:20 2,895.00 2,895.00 2,885.00 2,885.00 3.3K
10:25 2,890.00 2,900.00 2,885.00 2,900.00 7.6K
10:30 2,895.00 2,900.00 2,885.00 2,885.00 8.6K
10:35 2,890.00 2,895.00 2,880.00 2,880.00 7.9K
10:40 2,885.00 2,890.00 2,875.00 2,885.00 6.2K
10:45 2,885.00 2,890.00 2,880.00 2,885.00 1.9K
10:50 2,885.00 2,890.00 2,875.00 2,875.00 2.7K
10:55 2,875.00 2,880.00 2,875.00 2,880.00 10.4K
11:00 2,880.00 2,890.00 2,880.00 2,880.00 5.6K
11:05 2,880.00 2,885.00 2,875.00 2,885.00 12.8K
11:10 2,880.00 2,885.00 2,880.00 2,885.00 0.9K
11:15 2,885.00 2,885.00 2,880.00 2,885.00 1.1K
11:20 2,885.00 2,900.00 2,880.00 2,900.00 12.6K
11:25 2,890.00 2,900.00 2,890.00 2,895.00 1.2K
11:30 2,890.00 2,895.00 2,885.00 2,895.00 4.4K
11:35 2,895.00 2,895.00 2,885.00 2,895.00 0.9K
11:40 2,895.00 2,895.00 2,880.00 2,890.00 4.0K
11:45 2,885.00 2,895.00 2,885.00 2,890.00 5.8K
11:50 2,890.00 2,900.00 2,885.00 2,900.00 21.9K
11:55 2,900.00 2,910.00 2,890.00 2,900.00 13.4K
12:00 2,900.00 2,910.00 2,885.00 2,910.00 3.6K
12:05 2,910.00 2,910.00 2,895.00 2,910.00 3.1K
12:10 2,900.00 2,915.00 2,900.00 2,915.00 2.1K
12:15 2,910.00 2,915.00 2,900.00 2,910.00 1.0K
12:20 2,905.00 2,910.00 2,900.00 2,910.00 1.2K
12:25 2,905.00 2,915.00 2,900.00 2,910.00 1.7K
12:30 2,905.00 3,055.00 2,900.00 2,995.00 963.1K
12:35 2,995.00 3,015.00 2,960.00 2,970.00 285.1K
12:40 2,965.00 2,975.00 2,930.00 2,955.00 154.6K
12:45 2,955.00 2,965.00 2,930.00 2,940.00 62.2K
12:50 2,940.00 2,945.00 2,925.00 2,940.00 32.6K
12:55 2,935.00 2,940.00 2,920.00 2,925.00 33.9K
13:00 2,925.00 2,940.00 2,925.00 2,935.00 8.4K
13:05 2,935.00 2,940.00 2,925.00 2,925.00 10.6K
13:10 2,925.00 2,935.00 2,915.00 2,920.00 33.0K
13:15 2,920.00 2,930.00 2,915.00 2,915.00 17.6K
13:20 2,915.00 2,940.00 2,915.00 2,935.00 10.0K
13:25 2,940.00 2,950.00 2,925.00 2,940.00 24.4K
13:30 2,940.00 2,945.00 2,920.00 2,920.00 7.3K
13:35 2,935.00 2,935.00 2,920.00 2,925.00 5.4K
13:40 2,920.00 2,930.00 2,915.00 2,920.00 11.1K
13:45 2,925.00 2,930.00 2,915.00 2,920.00 7.7K
13:50 2,920.00 2,930.00 2,920.00 2,925.00 8.0K
13:55 2,930.00 2,935.00 2,920.00 2,930.00 13.2K
14:00 2,920.00 2,930.00 2,920.00 2,925.00 6.0K
14:05 2,925.00 2,935.00 2,920.00 2,930.00 4.1K
14:10 2,925.00 2,935.00 2,920.00 2,920.00 20.2K
14:15 2,920.00 2,940.00 2,915.00 2,940.00 15.9K
14:20 2,935.00 2,945.00 2,930.00 2,930.00 19.8K
14:25 2,930.00 2,940.00 2,930.00 2,935.00 9.1K
14:30 2,930.00 2,935.00 2,925.00 2,935.00 17.8K
14:35 2,925.00 2,935.00 2,925.00 2,925.00 16.7K
14:40 2,925.00 2,940.00 2,925.00 2,930.00 9.7K
14:45 2,930.00 2,935.00 2,925.00 2,935.00 10.1K
14:50 2,930.00 2,940.00 2,925.00 2,925.00 8.6K
14:55 2,925.00 2,935.00 2,925.00 2,935.00 12.6K
15:00 2,930.00 2,950.00 2,925.00 2,940.00 14.1K
15:05 2,940.00 2,950.00 2,930.00 2,945.00 21.8K
15:10 2,945.00 2,950.00 2,940.00 2,950.00 10.5K
15:15 2,945.00 2,950.00 2,915.00 2,925.00 58.7K
15:25 2,930.00 2,930.00 2,930.00 2,930.00 26.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available