KC Feed

025880
🏛️ south-korea →
2,725.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,995.00 2,995.00 2,900.00 2,925.00 519.6K
09:05 2,935.00 3,040.00 2,920.00 2,985.00 514.3K
09:10 2,985.00 2,985.00 2,925.00 2,950.00 110.4K
09:15 2,950.00 2,955.00 2,870.00 2,870.00 169.6K
09:20 2,885.00 2,905.00 2,870.00 2,890.00 45.0K
09:25 2,885.00 2,930.00 2,885.00 2,915.00 55.7K
09:30 2,920.00 2,925.00 2,890.00 2,895.00 30.4K
09:35 2,895.00 2,910.00 2,880.00 2,890.00 23.0K
09:40 2,890.00 2,935.00 2,890.00 2,905.00 27.5K
09:45 2,905.00 2,925.00 2,905.00 2,915.00 12.8K
09:50 2,915.00 2,965.00 2,910.00 2,945.00 41.7K
09:55 2,945.00 3,010.00 2,935.00 2,975.00 164.8K
10:00 2,975.00 2,980.00 2,945.00 2,955.00 58.1K
10:05 2,950.00 2,955.00 2,925.00 2,930.00 33.4K
10:10 2,940.00 2,950.00 2,930.00 2,950.00 11.3K
10:15 2,950.00 2,980.00 2,945.00 2,975.00 32.4K
10:20 2,975.00 2,975.00 2,955.00 2,960.00 8.5K
10:25 2,960.00 2,970.00 2,955.00 2,970.00 11.4K
10:30 2,965.00 2,970.00 2,945.00 2,955.00 14.7K
10:35 2,945.00 2,955.00 2,935.00 2,935.00 7.5K
10:40 2,950.00 2,950.00 2,930.00 2,940.00 12.7K
10:45 2,940.00 2,960.00 2,915.00 2,920.00 35.6K
10:50 2,920.00 2,940.00 2,915.00 2,925.00 20.5K
10:55 2,925.00 2,945.00 2,915.00 2,930.00 19.9K
11:00 2,920.00 2,925.00 2,915.00 2,920.00 13.0K
11:05 2,920.00 2,920.00 2,900.00 2,920.00 29.0K
11:10 2,920.00 2,930.00 2,920.00 2,925.00 2.7K
11:15 2,925.00 2,925.00 2,920.00 2,922.00 1.6K
11:20 2,925.00 2,945.00 2,925.00 2,935.00 6.7K
11:25 2,940.00 2,940.00 2,905.00 2,930.00 14.0K
11:30 2,930.00 2,930.00 2,910.00 2,925.00 9.7K
11:35 2,915.00 2,925.00 2,900.00 2,925.00 9.1K
11:40 2,925.00 2,925.00 2,910.00 2,920.00 3.0K
11:45 2,910.00 2,915.00 2,905.00 2,910.00 7.1K
11:50 2,900.00 2,905.00 2,885.00 2,890.00 33.0K
11:55 2,900.00 2,910.00 2,890.00 2,910.00 8.2K
12:00 2,910.00 2,915.00 2,890.00 2,900.00 8.0K
12:05 2,900.00 2,905.00 2,890.00 2,900.00 1.3K
12:10 2,905.00 2,915.00 2,900.00 2,905.00 3.3K
12:15 2,905.00 2,915.00 2,900.00 2,900.00 2.8K
12:20 2,900.00 2,900.00 2,880.00 2,880.00 21.3K
12:25 2,890.00 2,900.00 2,875.00 2,900.00 7.1K
12:30 2,900.00 2,900.00 2,890.00 2,890.00 0.5K
12:35 2,890.00 2,900.00 2,880.00 2,880.00 4.5K
12:40 2,895.00 2,900.00 2,885.00 2,900.00 2.6K
12:45 2,885.00 2,900.00 2,885.00 2,890.00 0.9K
12:50 2,890.00 2,895.00 2,890.00 2,895.00 1.5K
12:55 2,895.00 2,900.00 2,890.00 2,900.00 6.0K
13:00 2,895.00 2,910.00 2,895.00 2,895.00 3.6K
13:05 2,895.00 2,900.00 2,890.00 2,900.00 1.5K
13:10 2,890.00 2,890.00 2,860.00 2,860.00 38.5K
13:15 2,860.00 2,870.00 2,860.00 2,870.00 4.4K
13:20 2,875.00 2,890.00 2,870.00 2,885.00 6.5K
13:25 2,870.00 2,880.00 2,865.00 2,875.00 6.0K
13:30 2,875.00 2,875.00 2,870.00 2,875.00 1.0K
13:35 2,880.00 2,880.00 2,855.00 2,860.00 33.6K
13:40 2,855.00 2,875.00 2,855.00 2,875.00 8.6K
13:45 2,875.00 2,875.00 2,860.00 2,860.00 4.5K
13:50 2,870.00 2,875.00 2,865.00 2,870.00 4.8K
13:55 2,870.00 2,870.00 2,865.00 2,870.00 9.4K
14:00 2,870.00 2,895.00 2,870.00 2,890.00 2.7K
14:05 2,880.00 2,880.00 2,860.00 2,875.00 3.8K
14:10 2,865.00 2,885.00 2,865.00 2,875.00 5.1K
14:15 2,875.00 2,885.00 2,875.00 2,880.00 2.0K
14:20 2,875.00 2,875.00 2,865.00 2,870.00 6.3K
14:25 2,870.00 2,870.00 2,860.00 2,860.00 8.9K
14:30 2,860.00 2,870.00 2,855.00 2,870.00 3.5K
14:35 2,865.00 2,870.00 2,860.00 2,870.00 4.4K
14:40 2,865.00 2,865.00 2,850.00 2,855.00 16.9K
14:45 2,855.00 2,855.00 2,835.00 2,850.00 38.8K
14:50 2,860.00 2,865.00 2,850.00 2,850.00 8.6K
14:55 2,850.00 2,850.00 2,840.00 2,845.00 10.5K
15:00 2,840.00 2,850.00 2,840.00 2,845.00 8.7K
15:05 2,845.00 2,850.00 2,835.00 2,835.00 8.8K
15:10 2,835.00 2,845.00 2,835.00 2,845.00 10.9K
15:15 2,850.00 2,855.00 2,835.00 2,855.00 35.3K
15:25 2,835.00 2,835.00 2,835.00 2,835.00 26.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available