2,725.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,020.00 | 3,130.00 | 3,005.00 | 3,070.00 | 1,070.1K |
| 09:05 | 3,075.00 | 3,195.00 | 3,075.00 | 3,170.00 | 1,062.0K |
| 09:10 | 3,170.00 | 3,295.00 | 3,160.00 | 3,295.00 | 1,181.0K |
| 09:15 | 3,310.00 | 3,420.00 | 3,305.00 | 3,395.00 | 1,454.5K |
| 09:20 | 3,375.00 | 3,395.00 | 3,275.00 | 3,335.00 | 876.4K |
| 09:25 | 3,315.00 | 3,320.00 | 3,270.00 | 3,290.00 | 401.3K |
| 09:30 | 3,285.00 | 3,315.00 | 3,255.00 | 3,280.00 | 267.1K |
| 09:35 | 3,275.00 | 3,315.00 | 3,260.00 | 3,277.00 | 199.7K |
| 09:40 | 3,275.00 | 3,295.00 | 3,250.00 | 3,295.00 | 150.3K |
| 09:45 | 3,290.00 | 3,295.00 | 3,245.00 | 3,265.00 | 161.8K |
| 09:50 | 3,270.00 | 3,325.00 | 3,255.00 | 3,305.00 | 274.4K |
| 09:55 | 3,300.00 | 3,335.00 | 3,270.00 | 3,295.00 | 536.8K |
| 10:00 | 3,295.00 | 3,330.00 | 3,280.00 | 3,320.00 | 300.2K |
| 10:05 | 3,310.00 | 3,330.00 | 3,210.00 | 3,255.00 | 560.3K |
| 10:10 | 3,250.00 | 3,265.00 | 3,175.00 | 3,200.00 | 404.0K |
| 10:15 | 3,195.00 | 3,230.00 | 3,180.00 | 3,200.00 | 231.4K |
| 10:20 | 3,195.00 | 3,230.00 | 3,190.00 | 3,202.00 | 144.2K |
| 10:25 | 3,205.00 | 3,210.00 | 3,170.00 | 3,195.00 | 155.8K |
| 10:30 | 3,190.00 | 3,200.00 | 3,065.00 | 3,075.00 | 660.8K |
| 10:35 | 3,085.00 | 3,090.00 | 3,055.00 | 3,080.00 | 215.5K |
| 10:40 | 3,085.00 | 3,105.00 | 3,080.00 | 3,105.00 | 97.5K |
| 10:45 | 3,110.00 | 3,120.00 | 3,095.00 | 3,117.00 | 77.8K |
| 10:50 | 3,125.00 | 3,130.00 | 3,110.00 | 3,115.00 | 72.8K |
| 10:55 | 3,120.00 | 3,135.00 | 3,105.00 | 3,120.00 | 82.4K |
| 11:00 | 3,115.00 | 3,130.00 | 3,115.00 | 3,120.00 | 33.3K |
| 11:05 | 3,120.00 | 3,125.00 | 3,100.00 | 3,115.00 | 71.1K |
| 11:10 | 3,115.00 | 3,120.00 | 3,105.00 | 3,110.00 | 31.7K |
| 11:15 | 3,105.00 | 3,130.00 | 3,105.00 | 3,112.00 | 58.4K |
| 11:20 | 3,112.00 | 3,135.00 | 3,112.00 | 3,125.00 | 135.2K |
| 11:25 | 3,130.00 | 3,145.00 | 3,115.00 | 3,130.00 | 133.9K |
| 11:30 | 3,130.00 | 3,135.00 | 3,105.00 | 3,105.00 | 47.6K |
| 11:35 | 3,110.00 | 3,115.00 | 3,090.00 | 3,100.00 | 81.0K |
| 11:40 | 3,097.00 | 3,120.00 | 3,085.00 | 3,117.00 | 52.5K |
| 11:45 | 3,125.00 | 3,130.00 | 3,105.00 | 3,125.00 | 41.2K |
| 11:50 | 3,120.00 | 3,140.00 | 3,105.00 | 3,120.00 | 75.9K |
| 11:55 | 3,130.00 | 3,130.00 | 3,115.00 | 3,125.00 | 38.8K |
| 12:00 | 3,125.00 | 3,140.00 | 3,125.00 | 3,130.00 | 72.3K |
| 12:05 | 3,130.00 | 3,140.00 | 3,060.00 | 3,070.00 | 140.6K |
| 12:10 | 3,070.00 | 3,085.00 | 3,055.00 | 3,085.00 | 50.7K |
| 12:15 | 3,085.00 | 3,125.00 | 3,080.00 | 3,080.00 | 61.6K |
| 12:20 | 3,080.00 | 3,085.00 | 3,065.00 | 3,075.00 | 34.8K |
| 12:25 | 3,075.00 | 3,085.00 | 3,065.00 | 3,075.00 | 21.9K |
| 12:30 | 3,075.00 | 3,100.00 | 3,075.00 | 3,085.00 | 9.5K |
| 12:35 | 3,085.00 | 3,090.00 | 3,080.00 | 3,085.00 | 11.6K |
| 12:40 | 3,085.00 | 3,085.00 | 3,040.00 | 3,040.00 | 59.1K |
| 12:45 | 3,035.00 | 3,045.00 | 3,020.00 | 3,025.00 | 95.5K |
| 12:50 | 3,035.00 | 3,035.00 | 3,010.00 | 3,025.00 | 59.3K |
| 12:55 | 3,025.00 | 3,045.00 | 3,020.00 | 3,040.00 | 44.9K |
| 13:00 | 3,035.00 | 3,040.00 | 3,015.00 | 3,025.00 | 30.2K |
| 13:05 | 3,035.00 | 3,050.00 | 3,025.00 | 3,045.00 | 15.7K |
| 13:10 | 3,045.00 | 3,045.00 | 3,035.00 | 3,040.00 | 13.2K |
| 13:15 | 3,040.00 | 3,040.00 | 3,020.00 | 3,035.00 | 29.3K |
| 13:20 | 3,040.00 | 3,040.00 | 3,010.00 | 3,010.00 | 35.7K |
| 13:25 | 3,010.00 | 3,020.00 | 3,005.00 | 3,015.00 | 34.5K |
| 13:30 | 3,015.00 | 3,020.00 | 3,005.00 | 3,010.00 | 14.9K |
| 13:35 | 3,010.00 | 3,015.00 | 3,005.00 | 3,005.00 | 9.5K |
| 13:40 | 3,005.00 | 3,015.00 | 3,005.00 | 3,010.00 | 8.8K |
| 13:45 | 3,015.00 | 3,030.00 | 3,015.00 | 3,020.00 | 6.4K |
| 13:50 | 3,020.00 | 3,025.00 | 3,010.00 | 3,015.00 | 6.1K |
| 13:55 | 3,010.00 | 3,015.00 | 2,980.00 | 2,995.00 | 81.3K |
| 14:00 | 2,995.00 | 3,000.00 | 2,985.00 | 3,000.00 | 39.7K |
| 14:05 | 3,000.00 | 3,015.00 | 2,995.00 | 3,000.00 | 16.6K |
| 14:10 | 3,000.00 | 3,010.00 | 2,995.00 | 2,995.00 | 12.8K |
| 14:15 | 3,000.00 | 3,015.00 | 3,000.00 | 3,010.00 | 15.0K |
| 14:20 | 3,010.00 | 3,020.00 | 3,010.00 | 3,012.00 | 9.8K |
| 14:25 | 3,012.00 | 3,030.00 | 3,010.00 | 3,010.00 | 23.1K |
| 14:30 | 3,010.00 | 3,010.00 | 3,000.00 | 3,005.00 | 13.9K |
| 14:35 | 3,010.00 | 3,045.00 | 3,010.00 | 3,035.00 | 34.7K |
| 14:40 | 3,035.00 | 3,040.00 | 3,010.00 | 3,010.00 | 30.3K |
| 14:45 | 3,005.00 | 3,015.00 | 3,000.00 | 3,005.00 | 23.6K |
| 14:50 | 3,010.00 | 3,040.00 | 3,000.00 | 3,025.00 | 39.7K |
| 14:55 | 3,035.00 | 3,035.00 | 3,010.00 | 3,015.00 | 28.5K |
| 15:00 | 3,015.00 | 3,020.00 | 3,010.00 | 3,015.00 | 16.1K |
| 15:05 | 3,015.00 | 3,020.00 | 3,000.00 | 3,005.00 | 37.1K |
| 15:10 | 3,005.00 | 3,010.00 | 2,995.00 | 3,000.00 | 48.2K |
| 15:15 | 3,000.00 | 3,025.00 | 2,995.00 | 3,020.00 | 43.2K |
| 15:25 | 3,020.00 | 3,020.00 | 3,020.00 | 3,020.00 | 81.0K |