KC Feed

025880
🏛️ south-korea →
2,725.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 3,025.00 3,080.00 3,020.00 3,035.00 163.0K
09:05 3,035.00 3,070.00 3,025.00 3,050.00 86.1K
09:10 3,050.00 3,055.00 3,000.00 3,005.00 66.8K
09:15 3,005.00 3,050.00 2,990.00 3,035.00 45.1K
09:20 3,035.00 3,035.00 3,010.00 3,010.00 20.7K
09:25 3,015.00 3,025.00 3,000.00 3,015.00 22.2K
09:30 3,015.00 3,050.00 3,015.00 3,050.00 31.7K
09:35 3,050.00 3,055.00 3,030.00 3,030.00 20.3K
09:40 3,035.00 3,040.00 3,025.00 3,030.00 17.7K
09:45 3,030.00 3,030.00 3,020.00 3,025.00 9.9K
09:50 3,025.00 3,035.00 3,025.00 3,030.00 7.9K
09:55 3,025.00 3,035.00 3,005.00 3,005.00 25.7K
10:00 3,005.00 3,020.00 3,000.00 3,005.00 28.8K
10:05 3,005.00 3,005.00 2,990.00 2,990.00 33.5K
10:10 2,995.00 3,010.00 2,985.00 2,990.00 18.5K
10:15 2,990.00 3,005.00 2,990.00 3,005.00 10.4K
10:20 3,000.00 3,020.00 3,000.00 3,020.00 15.7K
10:25 3,015.00 3,030.00 3,010.00 3,020.00 7.5K
10:30 3,020.00 3,020.00 3,005.00 3,005.00 4.3K
10:35 3,005.00 3,020.00 3,000.00 3,015.00 3.6K
10:40 3,010.00 3,020.00 3,005.00 3,005.00 3.9K
10:45 3,005.00 3,010.00 3,000.00 3,005.00 8.3K
10:50 3,005.00 3,010.00 3,000.00 3,010.00 2.9K
10:55 3,005.00 3,005.00 2,995.00 3,000.00 4.5K
11:00 3,000.00 3,000.00 2,990.00 2,995.00 17.5K
11:05 2,995.00 2,995.00 2,970.00 2,980.00 53.3K
11:10 2,965.00 2,975.00 2,955.00 2,970.00 26.4K
11:15 2,970.00 2,975.00 2,950.00 2,950.00 12.7K
11:20 2,955.00 2,970.00 2,950.00 2,950.00 9.8K
11:25 2,950.00 2,965.00 2,950.00 2,960.00 10.9K
11:30 2,960.00 2,975.00 2,955.00 2,955.00 13.1K
11:35 2,955.00 2,970.00 2,955.00 2,955.00 4.5K
11:40 2,962.00 2,962.00 2,940.00 2,940.00 18.4K
11:45 2,940.00 2,950.00 2,935.00 2,940.00 6.3K
11:50 2,940.00 2,955.00 2,940.00 2,955.00 4.2K
11:55 2,955.00 2,955.00 2,945.00 2,950.00 6.4K
12:00 2,945.00 2,960.00 2,945.00 2,960.00 3.4K
12:05 2,960.00 2,960.00 2,930.00 2,930.00 21.1K
12:10 2,940.00 2,970.00 2,940.00 2,955.00 6.2K
12:15 2,955.00 2,975.00 2,955.00 2,975.00 5.9K
12:20 2,970.00 2,970.00 2,960.00 2,960.00 3.5K
12:25 2,960.00 2,975.00 2,960.00 2,960.00 3.9K
12:30 2,960.00 2,960.00 2,955.00 2,955.00 2.7K
12:35 2,965.00 2,965.00 2,955.00 2,955.00 2.3K
12:40 2,950.00 2,975.00 2,950.00 2,970.00 2.0K
12:45 2,975.00 2,975.00 2,960.00 2,960.00 0.5K
12:50 2,965.00 2,975.00 2,965.00 2,975.00 1.0K
12:55 2,970.00 2,975.00 2,960.00 2,965.00 3.8K
13:00 2,965.00 2,980.00 2,955.00 2,965.00 4.5K
13:05 2,960.00 2,970.00 2,960.00 2,970.00 2.3K
13:10 2,970.00 2,975.00 2,960.00 2,965.00 3.2K
13:15 2,965.00 2,965.00 2,955.00 2,955.00 3.0K
13:20 2,955.00 2,965.00 2,940.00 2,945.00 14.3K
13:25 2,945.00 2,955.00 2,940.00 2,945.00 9.9K
13:30 2,950.00 2,955.00 2,945.00 2,955.00 1.3K
13:35 2,960.00 2,960.00 2,945.00 2,950.00 4.2K
13:40 2,950.00 2,960.00 2,945.00 2,945.00 5.5K
13:45 2,955.00 2,955.00 2,940.00 2,950.00 9.4K
13:50 2,940.00 2,955.00 2,935.00 2,940.00 4.3K
13:55 2,935.00 2,940.00 2,925.00 2,940.00 28.4K
14:00 2,925.00 2,950.00 2,925.00 2,940.00 3.3K
14:05 2,940.00 2,950.00 2,935.00 2,945.00 4.1K
14:10 2,955.00 2,960.00 2,950.00 2,960.00 5.7K
14:15 2,965.00 2,965.00 2,950.00 2,950.00 7.7K
14:20 2,955.00 2,960.00 2,935.00 2,945.00 23.1K
14:25 2,945.00 2,945.00 2,940.00 2,940.00 1.3K
14:30 2,940.00 2,945.00 2,940.00 2,940.00 1.1K
14:35 2,960.00 2,965.00 2,945.00 2,960.00 4.3K
14:40 2,960.00 2,965.00 2,955.00 2,955.00 5.6K
14:45 2,955.00 2,960.00 2,950.00 2,950.00 10.4K
14:50 2,950.00 2,960.00 2,945.00 2,955.00 7.0K
14:55 2,955.00 2,965.00 2,940.00 2,945.00 6.6K
15:00 2,945.00 2,955.00 2,945.00 2,950.00 13.3K
15:05 2,950.00 2,950.00 2,940.00 2,950.00 32.8K
15:10 2,950.00 2,950.00 2,940.00 2,945.00 8.1K
15:15 2,945.00 2,950.00 2,935.00 2,940.00 18.7K
15:25 2,940.00 2,940.00 2,940.00 2,940.00 21.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available