KC Feed

025880
🏛️ south-korea →
2,725.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,765.00 2,810.00 2,760.00 2,765.00 39.0K
09:05 2,765.00 2,785.00 2,755.00 2,785.00 30.8K
09:10 2,785.00 2,820.00 2,780.00 2,810.00 14.1K
09:15 2,810.00 2,815.00 2,785.00 2,815.00 9.2K
09:20 2,815.00 2,830.00 2,815.00 2,825.00 8.9K
09:25 2,825.00 2,850.00 2,825.00 2,845.00 21.3K
09:30 2,850.00 2,870.00 2,850.00 2,870.00 32.9K
09:35 2,865.00 2,870.00 2,850.00 2,860.00 8.2K
09:40 2,850.00 2,860.00 2,842.00 2,860.00 16.7K
09:45 2,860.00 2,870.00 2,855.00 2,870.00 4.8K
09:50 2,870.00 2,935.00 2,870.00 2,900.00 54.4K
09:55 2,895.00 2,950.00 2,880.00 2,930.00 35.2K
10:00 2,925.00 2,935.00 2,915.00 2,920.00 16.2K
10:05 2,920.00 2,995.00 2,920.00 2,995.00 102.3K
10:10 2,990.00 3,000.00 2,970.00 2,980.00 74.2K
10:15 2,980.00 2,995.00 2,975.00 2,980.00 30.0K
10:20 2,980.00 2,995.00 2,980.00 2,995.00 16.7K
10:25 2,990.00 2,995.00 2,955.00 2,955.00 21.3K
10:30 2,960.00 3,005.00 2,955.00 2,955.00 35.9K
10:35 2,955.00 2,970.00 2,945.00 2,965.00 10.0K
10:40 2,960.00 2,965.00 2,945.00 2,945.00 11.5K
10:45 2,945.00 2,985.00 2,930.00 2,985.00 15.6K
10:50 2,985.00 3,025.00 2,980.00 3,002.00 51.5K
10:55 3,002.00 3,040.00 2,995.00 3,040.00 50.9K
11:00 3,045.00 3,045.00 2,995.00 3,020.00 32.8K
11:05 3,020.00 3,020.00 2,990.00 3,000.00 15.9K
11:10 2,990.00 3,015.00 2,985.00 2,990.00 11.4K
11:15 3,000.00 3,005.00 2,975.00 3,005.00 14.9K
11:20 3,005.00 3,010.00 2,990.00 2,990.00 9.2K
11:25 2,990.00 2,995.00 2,970.00 2,970.00 14.5K
11:30 2,970.00 2,990.00 2,970.00 2,990.00 3.0K
11:35 2,975.00 2,985.00 2,970.00 2,975.00 6.3K
11:40 2,985.00 3,000.00 2,980.00 2,985.00 6.5K
11:45 2,985.00 3,005.00 2,985.00 3,005.00 4.4K
11:50 3,005.00 3,005.00 2,990.00 2,995.00 2.9K
11:55 2,990.00 3,005.00 2,990.00 3,005.00 3.1K
12:00 3,005.00 3,010.00 3,000.00 3,005.00 8.4K
12:05 3,005.00 3,015.00 3,005.00 3,005.00 6.6K
12:10 3,005.00 3,010.00 2,995.00 3,000.00 10.3K
12:15 2,995.00 3,015.00 2,995.00 3,010.00 2.5K
12:20 3,005.00 3,005.00 2,990.00 2,990.00 5.5K
12:25 2,990.00 2,990.00 2,980.00 2,980.00 8.7K
12:30 2,980.00 2,990.00 2,975.00 2,980.00 10.0K
12:35 2,980.00 2,995.00 2,980.00 2,980.00 1.5K
12:40 2,975.00 3,000.00 2,975.00 2,980.00 6.2K
12:45 2,985.00 2,995.00 2,980.00 2,980.00 8.3K
12:50 2,980.00 2,980.00 2,960.00 2,960.00 8.8K
12:55 2,960.00 2,970.00 2,930.00 2,930.00 46.1K
13:00 2,940.00 2,995.00 2,940.00 2,965.00 9.0K
13:05 2,955.00 2,955.00 2,935.00 2,945.00 4.7K
13:10 2,945.00 2,975.00 2,925.00 2,940.00 10.1K
13:15 2,940.00 2,955.00 2,930.00 2,935.00 3.3K
13:20 2,950.00 2,950.00 2,925.00 2,945.00 3.8K
13:25 2,945.00 2,950.00 2,935.00 2,950.00 1.2K
13:30 2,935.00 2,955.00 2,930.00 2,955.00 4.1K
13:35 2,950.00 2,955.00 2,935.00 2,935.00 3.3K
13:40 2,950.00 2,950.00 2,940.00 2,940.00 0.3K
13:45 2,940.00 2,945.00 2,940.00 2,945.00 0.7K
13:50 2,940.00 2,940.00 2,915.00 2,925.00 12.5K
13:55 2,925.00 2,925.00 2,885.00 2,915.00 22.3K
14:00 2,920.00 2,920.00 2,900.00 2,910.00 3.8K
14:05 2,910.00 2,940.00 2,910.00 2,940.00 3.4K
14:10 2,940.00 2,945.00 2,940.00 2,945.00 3.2K
14:15 2,945.00 2,960.00 2,945.00 2,950.00 6.3K
14:20 2,950.00 2,955.00 2,940.00 2,940.00 6.2K
14:25 2,945.00 2,950.00 2,940.00 2,945.00 5.4K
14:30 2,945.00 2,955.00 2,930.00 2,930.00 19.1K
14:35 2,930.00 2,955.00 2,930.00 2,945.00 4.3K
14:40 2,945.00 2,945.00 2,925.00 2,925.00 3.9K
14:45 2,940.00 2,950.00 2,930.00 2,935.00 3.7K
14:50 2,935.00 2,950.00 2,935.00 2,945.00 1.2K
14:55 2,945.00 2,945.00 2,935.00 2,945.00 6.6K
15:00 2,945.00 2,960.00 2,930.00 2,960.00 18.0K
15:05 2,960.00 2,970.00 2,955.00 2,955.00 20.1K
15:10 2,955.00 2,980.00 2,950.00 2,980.00 18.6K
15:15 2,980.00 2,990.00 2,970.00 2,970.00 35.0K
15:25 2,960.00 2,960.00 2,960.00 2,960.00 23.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available