KC Feed

025880
🏛️ south-korea →
2,725.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,780.00 2,795.00 2,770.00 2,775.00 36.8K
09:05 2,790.00 2,810.00 2,770.00 2,770.00 29.2K
09:10 2,765.00 2,775.00 2,750.00 2,765.00 26.8K
09:15 2,775.00 2,790.00 2,775.00 2,790.00 3.8K
09:20 2,790.00 2,790.00 2,765.00 2,775.00 5.3K
09:25 2,780.00 2,795.00 2,770.00 2,780.00 2.4K
09:30 2,780.00 2,805.00 2,780.00 2,805.00 5.1K
09:35 2,795.00 2,820.00 2,795.00 2,820.00 6.1K
09:40 2,810.00 2,820.00 2,810.00 2,810.00 4.3K
09:45 2,810.00 2,825.00 2,810.00 2,820.00 0.3K
09:50 2,810.00 2,825.00 2,810.00 2,825.00 1.6K
09:55 2,820.00 2,820.00 2,815.00 2,815.00 1.3K
10:00 2,820.00 2,850.00 2,815.00 2,825.00 5.0K
10:05 2,825.00 2,840.00 2,820.00 2,820.00 1.0K
10:10 2,820.00 2,835.00 2,815.00 2,835.00 5.2K
10:15 2,830.00 2,835.00 2,815.00 2,830.00 0.7K
10:20 2,825.00 2,825.00 2,815.00 2,815.00 1.1K
10:25 2,815.00 2,830.00 2,815.00 2,825.00 1.3K
10:30 2,820.00 2,820.00 2,790.00 2,795.00 7.9K
10:35 2,800.00 2,800.00 2,780.00 2,780.00 15.6K
10:40 2,785.00 2,785.00 2,765.00 2,765.00 10.6K
10:45 2,770.00 2,775.00 2,760.00 2,770.00 5.1K
10:50 2,775.00 2,785.00 2,770.00 2,775.00 4.7K
10:55 2,775.00 2,775.00 2,755.00 2,770.00 16.3K
11:00 2,760.00 2,770.00 2,735.00 2,735.00 28.3K
11:05 2,730.00 2,780.00 2,725.00 2,780.00 25.6K
11:10 2,760.00 2,840.00 2,760.00 2,830.00 15.4K
11:15 2,845.00 2,855.00 2,830.00 2,830.00 25.4K
11:20 2,830.00 2,865.00 2,800.00 2,847.00 29.2K
11:25 2,835.00 2,850.00 2,800.00 2,830.00 6.7K
11:30 2,850.00 2,850.00 2,815.00 2,820.00 7.3K
11:35 2,845.00 2,910.00 2,840.00 2,895.00 48.8K
11:40 2,905.00 2,915.00 2,885.00 2,885.00 23.9K
11:45 2,870.00 2,905.00 2,870.00 2,900.00 11.6K
11:50 2,905.00 2,915.00 2,895.00 2,900.00 6.7K
11:55 2,910.00 2,920.00 2,900.00 2,905.00 15.6K
12:00 2,900.00 2,905.00 2,895.00 2,900.00 8.5K
12:05 2,900.00 2,900.00 2,885.00 2,890.00 15.0K
12:10 2,885.00 2,895.00 2,880.00 2,880.00 17.2K
12:15 2,880.00 2,895.00 2,880.00 2,890.00 3.1K
12:20 2,890.00 2,900.00 2,890.00 2,900.00 2.2K
12:25 2,900.00 2,900.00 2,865.00 2,875.00 10.7K
12:30 2,875.00 2,895.00 2,865.00 2,865.00 3.8K
12:35 2,870.00 2,902.00 2,870.00 2,902.00 5.2K
12:40 2,900.00 2,905.00 2,895.00 2,900.00 4.5K
12:45 2,900.00 2,905.00 2,875.00 2,900.00 6.6K
12:50 2,900.00 2,905.00 2,890.00 2,900.00 3.8K
12:55 2,900.00 2,905.00 2,885.00 2,890.00 3.6K
13:00 2,905.00 2,905.00 2,885.00 2,895.00 13.4K
13:05 2,895.00 2,905.00 2,895.00 2,895.00 6.5K
13:10 2,900.00 2,930.00 2,895.00 2,930.00 41.0K
13:15 2,940.00 2,965.00 2,920.00 2,940.00 54.5K
13:20 2,950.00 2,960.00 2,940.00 2,940.00 25.6K
13:25 2,945.00 2,960.00 2,940.00 2,950.00 10.4K
13:30 2,945.00 2,980.00 2,945.00 2,975.00 30.0K
13:35 2,980.00 2,980.00 2,955.00 2,965.00 11.6K
13:40 2,965.00 2,965.00 2,955.00 2,965.00 5.2K
13:45 2,960.00 2,970.00 2,960.00 2,970.00 11.9K
13:50 2,975.00 2,985.00 2,965.00 2,975.00 15.6K
13:55 2,970.00 2,970.00 2,950.00 2,950.00 19.5K
14:00 2,950.00 2,970.00 2,945.00 2,960.00 2.0K
14:05 2,955.00 2,970.00 2,945.00 2,945.00 10.9K
14:10 2,945.00 2,955.00 2,940.00 2,950.00 8.6K
14:15 2,950.00 2,970.00 2,940.00 2,970.00 17.0K
14:20 2,960.00 2,965.00 2,945.00 2,945.00 7.0K
14:25 2,960.00 2,960.00 2,945.00 2,955.00 1.5K
14:30 2,955.00 2,955.00 2,945.00 2,945.00 6.3K
14:35 2,945.00 2,945.00 2,895.00 2,910.00 36.8K
14:40 2,925.00 2,950.00 2,920.00 2,940.00 11.8K
14:45 2,940.00 2,965.00 2,940.00 2,960.00 10.2K
14:50 2,965.00 2,980.00 2,960.00 2,975.00 5.4K
14:55 2,975.00 2,980.00 2,950.00 2,965.00 10.3K
15:00 2,965.00 2,975.00 2,960.00 2,975.00 12.4K
15:05 2,975.00 2,980.00 2,970.00 2,980.00 7.0K
15:10 2,980.00 3,000.00 2,975.00 3,000.00 37.5K
15:15 3,000.00 3,005.00 2,975.00 2,985.00 28.6K
15:25 2,980.00 2,980.00 2,980.00 2,980.00 11.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available