Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
KC Metalsheet
KCMm
🏛️
thailand
→
0.22
Last Update: 2025-10-02
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-02
2025-09-01
2025-08-29
2025-08-28
2025-08-27
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
4.28
2018-01-22
Historical Low
0.13
2025-06-25
Volume Extremes
Volume Peak
277.1M
2021-10-26
Volume Low
0.0M
2025-05-30
Data Statistics
Rise Proportion
32.7%
Start: 2015-01-05
Fall Proportion
39.2%
Total2600Trading Days
Daily Change Extremes
Max Daily Gain
+33.33%
2024-04-19
Max Daily Loss
-29.61%
2018-01-23
Monthly Change Extremes
Max Monthly Gain
+58.57%
2017-12
Max Monthly Loss
-33.08%
2018-02
Related Stocks
Khon Kaen Sugar
KSL
1.3900
Prima Marine
PRM
6.8000
Prospect
PROSPECTu
7.2000
Global Green Chemicals
GGC
3.8000
Tanachira Retail DRC
TAN_n
4.2000
Bangkok Asset Intergroup PCL
BKAm
1.2000
Rich Sport DRC
RSP_n
1.1800
Vanachai
VNG
2.1000
JAS Asset
J
0.8300
Successmore Being
SCM
0.2100
Hot Stocks
Asia Capital
ACAPm
0.3300
Kulthorn Kirby
KKC
0.0400
Nawarat Patanakarn
NWR
0.0400
Hydrotek
HYDROm
4.4400
JKN Global Media DRC
JKN_n
0.3100
JKN Global Media
JKN
0.3100
I I Group PCL
IIGm
1.8100
X Bioscience PCL
XBIO
0.3100
Banpu F
BPFG
4.8000
JCK Hospitality
JCKHm
0.0800