0.03
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:55 | 0.05 | 0.05 | 0.05 | 0.05 | 0.1K |
12:05 | 0.05 | 0.05 | 0.05 | 0.05 | 1,643.0K |
12:10 | 0.06 | 0.06 | 0.06 | 0.06 | 11.0K |
15:25 | 0.05 | 0.05 | 0.05 | 0.05 | 37.7K |
16:25 | 0.06 | 0.06 | 0.06 | 0.06 | 2.0K |
16:35 | 0.06 | 0.06 | 0.06 | 0.06 | 3.0K |
17:45 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0K |