Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
KC Property
KC
🏛️
thailand
→
0.04
Last Update: 2025-09-29
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-10
2025-09-09
2025-09-08
2025-09-05
2025-09-04
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
11.80
2015-01-20
Historical Low
0.02
2025-09-08
Volume Extremes
Volume Peak
438.4M
2022-05-19
Volume Low
0.0M
2025-05-02
Data Statistics
Rise Proportion
24.9%
Start: 2015-01-05
Fall Proportion
34.4%
Total1306Trading Days
Daily Change Extremes
Max Daily Gain
+133.33%
2022-05-19
Max Daily Loss
-68.00%
2019-07-01
Monthly Change Extremes
Max Monthly Gain
+166.30%
2015-01
Max Monthly Loss
-43.75%
2019-07
Related Stocks
Goodyear
GYT
194.0000
SiamEast Solutions
SE
0.5200
Teera Mongkol
TMIm
0.5900
AIM Industrial Growth
AIMIRTu
10.4000
Siam Wellness Non-listing
SPA_n
3.3600
Boutique Newcity
BTNC
12.0000
CP All DRC
CPALL_n
48.0000
Thitikorn
TK
4.8600
Takuni Group
TAKUNIm
0.5000
Pato Chemical
PATO
8.3000
Hot Stocks
Asia Capital
ACAPm
0.3300
Triton
TRITN
0.0400
Nawarat Patanakarn
NWR
0.0400
Kulthorn Kirby
KKC
0.0400
CI Group
CIGm
0.0400
Siam Steel Intl
SIAM
1.0800
Begistics
B
0.0500
MORE Return
MOREm
0.0500
General Engineering
GEL
0.0500
JKN Global Media
JKN
0.3100