Last Update: 2025-10-01
Time Open Price High Price Low Price Close Price Volume
09:00 5,090.00 5,090.00 5,040.00 5,090.00 1.8K
09:05 5,110.00 5,110.00 5,110.00 5,110.00 0.0K
09:15 5,110.00 5,110.00 5,090.00 5,090.00 0.2K
09:30 5,080.00 5,090.00 5,070.00 5,080.00 0.3K
09:35 5,090.00 5,090.00 5,090.00 5,090.00 0.0K
09:40 5,080.00 5,080.00 5,080.00 5,080.00 0.9K
09:45 5,080.00 5,080.00 5,040.00 5,040.00 0.1K
09:50 5,040.00 5,070.00 5,040.00 5,070.00 0.5K
09:55 5,090.00 5,090.00 5,090.00 5,090.00 0.2K
10:15 5,090.00 5,090.00 5,090.00 5,090.00 0.0K
10:25 5,090.00 5,090.00 5,090.00 5,090.00 0.0K
11:15 5,090.00 5,090.00 5,090.00 5,090.00 0.0K
11:20 5,040.00 5,040.00 5,040.00 5,040.00 0.1K
11:25 5,040.00 5,040.00 5,040.00 5,040.00 0.0K
11:30 5,040.00 5,040.00 5,020.00 5,020.00 1.2K
11:40 5,050.00 5,050.00 5,050.00 5,050.00 0.0K
12:15 5,040.00 5,040.00 5,040.00 5,040.00 0.0K
12:20 5,040.00 5,040.00 5,040.00 5,040.00 0.1K
12:25 5,040.00 5,040.00 5,040.00 5,040.00 0.0K
12:35 5,050.00 5,050.00 5,050.00 5,050.00 0.0K
12:40 5,030.00 5,050.00 5,030.00 5,050.00 0.1K
12:45 5,040.00 5,050.00 5,040.00 5,050.00 0.0K
12:50 5,030.00 5,030.00 5,030.00 5,030.00 0.0K
12:55 5,030.00 5,050.00 5,030.00 5,050.00 0.0K
13:00 5,030.00 5,030.00 5,030.00 5,030.00 0.0K
13:05 5,040.00 5,040.00 5,040.00 5,040.00 0.0K
13:20 5,040.00 5,040.00 5,040.00 5,040.00 0.0K
13:25 5,040.00 5,040.00 5,040.00 5,040.00 0.0K
13:30 5,010.00 5,010.00 5,000.00 5,010.00 2.4K
13:35 5,020.00 5,020.00 5,020.00 5,020.00 0.5K
13:40 5,020.00 5,020.00 5,020.00 5,020.00 0.1K
13:50 5,010.00 5,010.00 5,010.00 5,010.00 0.0K
13:55 5,020.00 5,020.00 5,020.00 5,020.00 0.0K
14:00 5,000.00 5,000.00 5,000.00 5,000.00 0.3K
14:10 5,020.00 5,020.00 5,020.00 5,020.00 0.0K
14:20 5,020.00 5,020.00 5,020.00 5,020.00 0.1K
14:25 5,020.00 5,020.00 5,010.00 5,010.00 0.0K
14:30 5,020.00 5,020.00 5,020.00 5,020.00 0.1K
14:35 5,020.00 5,020.00 5,010.00 5,010.00 0.1K
14:40 5,010.00 5,010.00 5,010.00 5,010.00 0.1K
14:45 5,010.00 5,010.00 5,010.00 5,010.00 0.0K
14:50 5,010.00 5,010.00 5,010.00 5,010.00 0.0K
14:55 5,010.00 5,010.00 5,010.00 5,010.00 0.0K
15:00 5,010.00 5,010.00 5,010.00 5,010.00 0.0K
15:05 5,010.00 5,090.00 5,000.00 5,020.00 0.6K
15:10 5,070.00 5,070.00 5,070.00 5,070.00 0.0K
15:15 5,010.00 5,070.00 5,010.00 5,070.00 0.7K
15:25 5,090.00 5,090.00 5,090.00 5,090.00 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available