KCE Electronics

KCE
🏛️ thailand →
23.30
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 24.50 24.50 24.50 24.50 711.9K
10:00 24.50 24.50 24.40 24.40 919.4K
10:05 24.40 24.40 24.20 24.20 1,262.9K
10:10 24.30 24.30 24.20 24.20 82.7K
10:15 24.30 24.30 24.20 24.30 62.5K
10:20 24.30 24.30 24.20 24.30 676.6K
10:25 24.30 24.30 24.30 24.30 143.8K
10:30 24.30 24.40 24.30 24.40 599.8K
10:35 24.40 24.40 24.40 24.40 659.1K
10:40 24.40 24.40 24.30 24.30 432.3K
10:45 24.30 24.30 24.10 24.10 775.1K
10:50 24.20 24.20 24.10 24.20 115.4K
10:55 24.20 24.20 24.10 24.20 215.4K
11:00 24.20 24.20 24.10 24.20 118.7K
11:05 24.20 24.20 24.10 24.20 7.5K
11:10 24.20 24.20 24.10 24.20 347.2K
11:15 24.20 24.30 24.20 24.30 136.5K
11:20 24.30 24.30 24.20 24.30 74.0K
11:25 24.30 24.40 24.30 24.30 312.6K
11:30 24.30 24.40 24.30 24.40 0.4K
11:35 24.30 24.30 24.30 24.30 34.9K
11:40 24.30 24.30 24.30 24.30 12.3K
11:45 24.30 24.40 24.30 24.30 60.5K
11:50 24.40 24.40 24.30 24.40 110.8K
11:55 24.40 24.40 24.30 24.40 111.3K
12:00 24.30 24.30 24.30 24.30 54.3K
12:05 24.30 24.30 24.30 24.30 19.4K
12:10 24.30 24.30 24.30 24.30 203.7K
12:15 24.30 24.40 24.30 24.30 131.0K
12:20 24.30 24.40 24.30 24.30 128.6K
12:25 24.30 24.30 24.30 24.30 47.0K
13:55 24.30 24.30 24.30 24.30 594.6K
14:00 24.20 24.20 24.20 24.20 106.0K
14:05 24.20 24.30 24.20 24.20 133.4K
14:10 24.20 24.30 24.20 24.30 143.3K
14:15 24.20 24.30 24.20 24.20 42.3K
14:20 24.20 24.20 24.20 24.20 6.2K
14:25 24.20 24.30 24.20 24.30 71.3K
14:30 24.20 24.30 24.20 24.20 363.9K
14:35 24.30 24.30 24.20 24.20 34.0K
14:40 24.30 24.30 24.20 24.20 3.4K
14:45 24.30 24.40 24.30 24.40 489.1K
14:50 24.30 24.30 24.30 24.30 8.1K
14:55 24.30 24.40 24.20 24.40 619.8K
15:00 24.30 24.40 24.30 24.40 239.6K
15:05 24.40 24.40 24.30 24.30 305.3K
15:10 24.30 24.30 24.30 24.30 3.6K
15:15 24.30 24.30 24.20 24.30 223.5K
15:20 24.40 24.40 24.30 24.30 5.3K
15:25 24.30 24.40 24.30 24.40 29.6K
15:30 24.30 24.40 24.30 24.30 51.7K
15:35 24.30 24.40 24.30 24.30 11.5K
15:40 24.30 24.30 24.30 24.30 399.1K
15:45 24.30 24.30 24.30 24.30 94.9K
15:50 24.30 24.30 24.30 24.30 15.0K
15:55 24.30 24.40 24.30 24.30 209.3K
16:00 24.30 24.30 24.30 24.30 86.9K
16:05 24.20 24.30 24.20 24.30 16.8K
16:10 24.30 24.30 24.20 24.20 3.5K
16:15 24.20 24.30 24.20 24.20 21.0K
16:20 24.20 24.30 24.20 24.20 19.0K
16:25 24.20 24.30 24.20 24.20 43.6K
16:35 24.20 24.20 24.20 24.20 1,674.7K
17:45 24.20 24.20 24.20 24.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available