14,505.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 11,305.00 | 11,385.00 | 11,305.00 | 11,370.00 | 57.0K |
| 09:05 | 11,370.00 | 11,370.00 | 11,365.00 | 11,365.00 | 0.1K |
| 09:10 | 11,365.00 | 11,365.00 | 11,365.00 | 11,365.00 | 0.0K |
| 09:25 | 11,345.00 | 11,345.00 | 11,345.00 | 11,345.00 | 0.0K |
| 09:30 | 11,345.00 | 11,345.00 | 11,335.00 | 11,340.00 | 0.0K |
| 09:35 | 11,335.00 | 11,340.00 | 11,335.00 | 11,335.00 | 0.0K |
| 09:40 | 11,330.00 | 11,330.00 | 11,325.00 | 11,325.00 | 0.0K |
| 09:45 | 11,325.00 | 11,330.00 | 11,320.00 | 11,330.00 | 28.4K |
| 09:50 | 11,330.00 | 11,330.00 | 11,330.00 | 11,330.00 | 0.0K |
| 09:55 | 11,330.00 | 11,330.00 | 11,330.00 | 11,330.00 | 0.0K |
| 10:05 | 11,320.00 | 11,320.00 | 11,305.00 | 11,305.00 | 0.0K |
| 10:10 | 11,305.00 | 11,305.00 | 11,305.00 | 11,305.00 | 0.1K |
| 10:15 | 11,305.00 | 11,305.00 | 11,305.00 | 11,305.00 | 0.0K |
| 10:20 | 11,305.00 | 11,305.00 | 11,305.00 | 11,305.00 | 0.9K |
| 10:30 | 11,305.00 | 11,305.00 | 11,305.00 | 11,305.00 | 0.0K |
| 10:35 | 11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | 0.0K |
| 10:50 | 11,280.00 | 11,280.00 | 11,280.00 | 11,280.00 | 0.1K |
| 11:00 | 11,280.00 | 11,280.00 | 11,280.00 | 11,280.00 | 0.1K |
| 11:20 | 11,290.00 | 11,290.00 | 11,290.00 | 11,290.00 | 0.0K |
| 11:30 | 11,295.00 | 11,305.00 | 11,295.00 | 11,305.00 | 1.1K |
| 11:50 | 11,305.00 | 11,305.00 | 11,305.00 | 11,305.00 | 0.1K |
| 12:00 | 11,290.00 | 11,290.00 | 11,280.00 | 11,280.00 | 0.0K |
| 12:10 | 11,275.00 | 11,275.00 | 11,275.00 | 11,275.00 | 0.3K |
| 12:20 | 11,290.00 | 11,290.00 | 11,290.00 | 11,290.00 | 0.0K |
| 12:30 | 11,290.00 | 11,290.00 | 11,290.00 | 11,290.00 | 0.0K |
| 12:35 | 11,295.00 | 11,295.00 | 11,290.00 | 11,290.00 | 0.0K |
| 13:00 | 11,280.00 | 11,280.00 | 11,280.00 | 11,280.00 | 0.0K |
| 13:15 | 11,285.00 | 11,285.00 | 11,270.00 | 11,270.00 | 0.0K |
| 13:30 | 11,265.00 | 11,265.00 | 11,250.00 | 11,250.00 | 0.1K |
| 13:45 | 11,250.00 | 11,250.00 | 11,250.00 | 11,250.00 | 1.0K |
| 13:55 | 11,250.00 | 11,250.00 | 11,250.00 | 11,250.00 | 0.0K |
| 14:00 | 11,255.00 | 11,255.00 | 11,255.00 | 11,255.00 | 1.0K |
| 14:40 | 11,290.00 | 11,290.00 | 11,290.00 | 11,290.00 | 0.0K |
| 14:50 | 11,280.00 | 11,280.00 | 11,280.00 | 11,280.00 | 0.0K |
| 14:55 | 11,280.00 | 11,280.00 | 11,280.00 | 11,280.00 | 0.0K |
| 15:00 | 11,255.00 | 11,255.00 | 11,255.00 | 11,255.00 | 0.0K |
| 15:05 | 11,255.00 | 11,255.00 | 11,255.00 | 11,255.00 | 0.1K |
| 15:10 | 11,255.00 | 11,255.00 | 11,255.00 | 11,255.00 | 0.2K |
| 15:15 | 11,255.00 | 11,255.00 | 11,240.00 | 11,240.00 | 0.0K |
| 15:25 | 11,240.00 | 11,240.00 | 11,240.00 | 11,240.00 | 0.0K |