KCGI KCGI US S&P500 TOP10 ETF

483570
🏛️ south-korea →
14,505.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 11,285.00 11,415.00 11,285.00 11,400.00 55.1K
09:05 11,400.00 11,400.00 11,390.00 11,390.00 2.0K
09:25 11,365.00 11,365.00 11,365.00 11,365.00 0.0K
09:30 11,365.00 11,365.00 11,365.00 11,365.00 0.0K
09:35 11,365.00 11,365.00 11,365.00 11,365.00 0.0K
09:50 11,365.00 11,365.00 11,365.00 11,365.00 1.9K
10:00 11,375.00 11,380.00 11,375.00 11,380.00 3.1K
10:05 11,390.00 11,400.00 11,385.00 11,400.00 2.7K
10:10 11,410.00 11,410.00 11,395.00 11,402.00 11.3K
10:15 11,395.00 11,397.00 11,385.00 11,390.00 18.5K
10:20 11,375.00 11,375.00 11,375.00 11,375.00 2.6K
10:25 11,375.00 11,380.00 11,375.00 11,380.00 1.3K
10:30 11,370.00 11,385.00 11,365.00 11,365.00 2.6K
10:35 11,370.00 11,375.00 11,370.00 11,375.00 2.6K
10:40 11,385.00 11,385.00 11,385.00 11,385.00 2.8K
10:45 11,385.00 11,385.00 11,385.00 11,385.00 2.6K
10:50 11,390.00 11,390.00 11,380.00 11,380.00 2.6K
10:55 11,390.00 11,390.00 11,390.00 11,390.00 1.3K
11:00 11,400.00 11,400.00 11,395.00 11,395.00 2.7K
11:05 11,395.00 11,395.00 11,395.00 11,395.00 2.6K
11:10 11,395.00 11,395.00 11,395.00 11,395.00 1.3K
11:15 11,395.00 11,395.00 11,385.00 11,385.00 2.6K
11:20 11,395.00 11,395.00 11,390.00 11,390.00 2.6K
11:25 11,380.00 11,380.00 11,380.00 11,380.00 1.3K
11:30 11,385.00 11,385.00 11,380.00 11,380.00 2.6K
11:35 11,390.00 11,390.00 11,390.00 11,390.00 1.3K
11:40 11,395.00 11,395.00 11,395.00 11,395.00 2.6K
11:45 11,400.00 11,405.00 11,390.00 11,405.00 2.6K
11:50 11,410.00 11,415.00 11,410.00 11,415.00 1.3K
11:55 11,415.00 11,415.00 11,410.00 11,410.00 2.6K
12:00 11,405.00 11,410.00 11,405.00 11,410.00 2.6K
12:05 11,410.00 11,410.00 11,410.00 11,410.00 1.3K
12:10 11,405.00 11,405.00 11,405.00 11,405.00 2.6K
12:15 11,405.00 11,405.00 11,405.00 11,405.00 2.6K
12:20 11,410.00 11,410.00 11,410.00 11,410.00 1.3K
12:25 11,410.00 11,415.00 11,410.00 11,415.00 2.6K
12:30 11,415.00 11,415.00 11,410.00 11,410.00 0.1K
12:35 11,410.00 11,410.00 11,400.00 11,400.00 1.3K
12:40 11,400.00 11,400.00 11,390.00 11,390.00 2.6K
12:45 11,390.00 11,390.00 11,390.00 11,390.00 2.6K
12:50 11,385.00 11,385.00 11,385.00 11,385.00 1.3K
12:55 11,385.00 11,385.00 11,380.00 11,380.00 2.6K
13:00 11,385.00 11,390.00 11,380.00 11,385.00 2.6K
13:05 11,385.00 11,385.00 11,385.00 11,385.00 1.3K
13:10 11,390.00 11,390.00 11,390.00 11,390.00 2.6K
13:15 11,390.00 11,390.00 11,390.00 11,390.00 1.3K
13:20 11,395.00 11,395.00 11,390.00 11,390.00 5.1K
13:25 11,390.00 11,390.00 11,390.00 11,390.00 2.6K
13:30 11,395.00 11,395.00 11,395.00 11,395.00 1.3K
13:35 11,395.00 11,395.00 11,385.00 11,385.00 1.3K
13:40 11,385.00 11,385.00 11,385.00 11,385.00 2.6K
13:45 11,385.00 11,385.00 11,385.00 11,385.00 1.3K
13:50 11,385.00 11,385.00 11,385.00 11,385.00 2.6K
13:55 11,385.00 11,385.00 11,385.00 11,385.00 2.6K
14:00 11,395.00 11,395.00 11,390.00 11,390.00 2.6K
14:05 11,390.00 11,390.00 11,390.00 11,390.00 2.6K
14:10 11,385.00 11,390.00 11,385.00 11,390.00 2.6K
14:15 11,400.00 11,400.00 11,400.00 11,400.00 1.3K
14:20 11,405.00 11,405.00 11,395.00 11,395.00 2.6K
14:25 11,390.00 11,390.00 11,390.00 11,390.00 2.6K
14:30 11,390.00 11,390.00 11,390.00 11,390.00 1.3K
14:35 11,400.00 11,410.00 11,395.00 11,395.00 2.6K
14:40 11,400.00 11,400.00 11,400.00 11,400.00 2.6K
14:45 11,405.00 11,405.00 11,405.00 11,405.00 1.3K
14:50 11,405.00 11,405.00 11,395.00 11,395.00 2.6K
14:55 11,395.00 11,395.00 11,395.00 11,395.00 1.3K
15:00 11,395.00 11,395.00 11,395.00 11,395.00 1.3K
15:15 11,400.00 11,400.00 11,400.00 11,400.00 1.5K
15:25 11,400.00 11,400.00 11,400.00 11,400.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available