14,505.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 11,795.00 | 11,795.00 | 11,795.00 | 11,795.00 | 0.0K |
| 09:05 | 11,625.00 | 11,625.00 | 11,620.00 | 11,620.00 | 0.2K |
| 09:10 | 11,620.00 | 11,620.00 | 11,620.00 | 11,620.00 | 0.0K |
| 09:15 | 11,620.00 | 11,620.00 | 11,620.00 | 11,620.00 | 0.0K |
| 09:30 | 11,620.00 | 11,620.00 | 11,620.00 | 11,620.00 | 0.0K |
| 09:35 | 11,610.00 | 11,610.00 | 11,590.00 | 11,590.00 | 0.0K |
| 09:55 | 11,605.00 | 11,605.00 | 11,605.00 | 11,605.00 | 1.1K |
| 10:00 | 11,605.00 | 11,605.00 | 11,605.00 | 11,605.00 | 0.0K |
| 10:15 | 11,620.00 | 11,620.00 | 11,620.00 | 11,620.00 | 0.2K |
| 10:20 | 11,620.00 | 11,625.00 | 11,620.00 | 11,625.00 | 0.7K |
| 10:25 | 11,635.00 | 11,655.00 | 11,635.00 | 11,655.00 | 0.2K |
| 10:30 | 11,665.00 | 11,665.00 | 11,665.00 | 11,665.00 | 0.0K |
| 10:35 | 11,665.00 | 11,670.00 | 11,665.00 | 11,670.00 | 1.4K |
| 10:40 | 11,670.00 | 11,690.00 | 11,670.00 | 11,690.00 | 0.0K |
| 10:45 | 11,685.00 | 11,690.00 | 11,685.00 | 11,690.00 | 0.0K |
| 10:50 | 11,690.00 | 11,700.00 | 11,690.00 | 11,700.00 | 0.0K |
| 10:55 | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 0.0K |
| 11:05 | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 0.0K |
| 11:10 | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 0.1K |
| 11:30 | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 0.3K |
| 11:45 | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 0.0K |
| 11:55 | 11,705.00 | 11,705.00 | 11,700.00 | 11,700.00 | 0.2K |
| 12:00 | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 0.0K |
| 12:05 | 11,695.00 | 11,695.00 | 11,695.00 | 11,695.00 | 0.0K |
| 12:30 | 11,690.00 | 11,695.00 | 11,690.00 | 11,695.00 | 0.0K |
| 12:40 | 11,700.00 | 11,705.00 | 11,700.00 | 11,705.00 | 0.0K |
| 12:45 | 11,705.00 | 11,705.00 | 11,705.00 | 11,705.00 | 0.0K |
| 12:50 | 11,695.00 | 11,695.00 | 11,695.00 | 11,695.00 | 0.0K |
| 12:55 | 11,695.00 | 11,695.00 | 11,695.00 | 11,695.00 | 0.0K |
| 13:00 | 11,695.00 | 11,695.00 | 11,695.00 | 11,695.00 | 0.0K |
| 13:05 | 11,695.00 | 11,695.00 | 11,695.00 | 11,695.00 | 0.0K |
| 13:10 | 11,695.00 | 11,695.00 | 11,695.00 | 11,695.00 | 0.0K |
| 13:25 | 11,700.00 | 11,705.00 | 11,700.00 | 11,705.00 | 0.7K |
| 13:35 | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 0.1K |
| 13:40 | 11,700.00 | 11,705.00 | 11,700.00 | 11,705.00 | 0.9K |
| 13:55 | 11,705.00 | 11,705.00 | 11,705.00 | 11,705.00 | 1.0K |
| 14:00 | 11,705.00 | 11,705.00 | 11,705.00 | 11,705.00 | 2.0K |
| 14:15 | 11,705.00 | 11,710.00 | 11,705.00 | 11,710.00 | 6.0K |
| 14:25 | 11,675.00 | 11,675.00 | 11,675.00 | 11,675.00 | 0.0K |
| 14:30 | 11,650.00 | 11,650.00 | 11,650.00 | 11,650.00 | 0.0K |
| 14:35 | 11,665.00 | 11,665.00 | 11,665.00 | 11,665.00 | 0.0K |
| 14:40 | 11,680.00 | 11,680.00 | 11,680.00 | 11,680.00 | 0.0K |
| 14:45 | 11,680.00 | 11,680.00 | 11,680.00 | 11,680.00 | 0.0K |
| 15:00 | 11,680.00 | 11,685.00 | 11,680.00 | 11,685.00 | 0.2K |
| 15:15 | 11,670.00 | 11,670.00 | 11,670.00 | 11,670.00 | 0.0K |
| 15:25 | 11,670.00 | 11,670.00 | 11,670.00 | 11,670.00 | 0.0K |