14,505.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 11,760.00 | 11,775.00 | 11,750.00 | 11,775.00 | 0.0K |
| 09:10 | 11,750.00 | 11,750.00 | 11,750.00 | 11,750.00 | 0.0K |
| 09:15 | 11,755.00 | 11,755.00 | 11,755.00 | 11,755.00 | 0.0K |
| 09:20 | 11,750.00 | 11,750.00 | 11,750.00 | 11,750.00 | 0.1K |
| 09:30 | 11,740.00 | 11,740.00 | 11,730.00 | 11,730.00 | 0.0K |
| 09:35 | 11,730.00 | 11,730.00 | 11,725.00 | 11,725.00 | 0.0K |
| 09:45 | 11,725.00 | 11,725.00 | 11,725.00 | 11,725.00 | 0.1K |
| 10:05 | 11,725.00 | 11,725.00 | 11,725.00 | 11,725.00 | 0.0K |
| 10:10 | 11,720.00 | 11,720.00 | 11,720.00 | 11,720.00 | 0.0K |
| 10:20 | 11,725.00 | 11,725.00 | 11,725.00 | 11,725.00 | 0.6K |
| 10:30 | 11,725.00 | 11,725.00 | 11,725.00 | 11,725.00 | 0.0K |
| 10:40 | 11,745.00 | 11,745.00 | 11,745.00 | 11,745.00 | 0.0K |
| 10:50 | 11,745.00 | 11,765.00 | 11,745.00 | 11,765.00 | 0.1K |
| 10:55 | 11,765.00 | 11,775.00 | 11,765.00 | 11,775.00 | 0.0K |
| 11:00 | 11,770.00 | 11,770.00 | 11,770.00 | 11,770.00 | 0.1K |
| 11:15 | 11,770.00 | 11,770.00 | 11,770.00 | 11,770.00 | 0.0K |
| 11:35 | 11,765.00 | 11,765.00 | 11,765.00 | 11,765.00 | 0.0K |
| 12:15 | 11,760.00 | 11,760.00 | 11,760.00 | 11,760.00 | 0.3K |
| 12:35 | 11,770.00 | 11,770.00 | 11,770.00 | 11,770.00 | 0.0K |
| 13:00 | 11,770.00 | 11,770.00 | 11,770.00 | 11,770.00 | 0.1K |
| 13:20 | 11,770.00 | 11,770.00 | 11,770.00 | 11,770.00 | 0.0K |
| 13:40 | 11,765.00 | 11,765.00 | 11,765.00 | 11,765.00 | 0.0K |
| 13:55 | 11,755.00 | 11,755.00 | 11,755.00 | 11,755.00 | 0.0K |
| 14:35 | 11,760.00 | 11,760.00 | 11,760.00 | 11,760.00 | 0.0K |
| 14:55 | 11,755.00 | 11,755.00 | 11,755.00 | 11,755.00 | 0.1K |
| 15:05 | 11,760.00 | 11,760.00 | 11,750.00 | 11,750.00 | 0.0K |
| 15:10 | 11,750.00 | 11,750.00 | 11,750.00 | 11,750.00 | 0.1K |
| 15:15 | 11,750.00 | 11,770.00 | 11,750.00 | 11,770.00 | 0.0K |
| 15:25 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 0.5K |