14,505.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 11,520.00 | 11,520.00 | 11,520.00 | 11,520.00 | 0.0K |
| 09:10 | 11,670.00 | 11,675.00 | 11,670.00 | 11,675.00 | 0.2K |
| 09:15 | 11,680.00 | 11,680.00 | 11,670.00 | 11,670.00 | 0.4K |
| 09:25 | 11,665.00 | 11,665.00 | 11,665.00 | 11,665.00 | 0.0K |
| 09:30 | 11,655.00 | 11,655.00 | 11,655.00 | 11,655.00 | 0.0K |
| 09:35 | 11,660.00 | 11,660.00 | 11,660.00 | 11,660.00 | 0.0K |
| 09:40 | 11,670.00 | 11,670.00 | 11,670.00 | 11,670.00 | 0.0K |
| 09:45 | 11,670.00 | 11,670.00 | 11,645.00 | 11,645.00 | 0.0K |
| 10:10 | 11,640.00 | 11,640.00 | 11,640.00 | 11,640.00 | 0.0K |
| 10:30 | 11,640.00 | 11,640.00 | 11,640.00 | 11,640.00 | 0.0K |
| 10:40 | 11,645.00 | 11,645.00 | 11,645.00 | 11,645.00 | 0.0K |
| 10:45 | 11,640.00 | 11,640.00 | 11,640.00 | 11,640.00 | 0.0K |
| 11:10 | 11,615.00 | 11,620.00 | 11,615.00 | 11,620.00 | 0.0K |
| 11:15 | 11,620.00 | 11,620.00 | 11,620.00 | 11,620.00 | 0.0K |
| 11:25 | 11,610.00 | 11,610.00 | 11,610.00 | 11,610.00 | 0.0K |
| 11:35 | 11,620.00 | 11,640.00 | 11,620.00 | 11,640.00 | 0.0K |
| 11:40 | 11,635.00 | 11,635.00 | 11,635.00 | 11,635.00 | 0.0K |
| 12:15 | 11,640.00 | 11,640.00 | 11,640.00 | 11,640.00 | 0.0K |
| 12:55 | 11,630.00 | 11,630.00 | 11,630.00 | 11,630.00 | 0.0K |
| 13:00 | 11,630.00 | 11,630.00 | 11,630.00 | 11,630.00 | 0.0K |
| 13:10 | 11,640.00 | 11,640.00 | 11,640.00 | 11,640.00 | 0.0K |
| 13:20 | 11,625.00 | 11,625.00 | 11,625.00 | 11,625.00 | 0.0K |
| 13:30 | 11,620.00 | 11,620.00 | 11,615.00 | 11,615.00 | 0.0K |
| 14:10 | 11,610.00 | 11,610.00 | 11,610.00 | 11,610.00 | 0.0K |
| 14:30 | 11,610.00 | 11,610.00 | 11,610.00 | 11,610.00 | 0.0K |
| 15:05 | 11,610.00 | 11,610.00 | 11,610.00 | 11,610.00 | 0.0K |
| 15:15 | 11,615.00 | 11,615.00 | 11,615.00 | 11,615.00 | 0.0K |
| 15:25 | 11,640.00 | 11,640.00 | 11,640.00 | 11,640.00 | 0.2K |