KCGI KCGI US S&P500 TOP10 ETF

483570
🏛️ south-korea →
14,505.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 11,680.00 11,680.00 11,680.00 11,680.00 0.0K
09:15 11,675.00 11,675.00 11,675.00 11,675.00 0.0K
09:20 11,675.00 11,675.00 11,675.00 11,675.00 0.0K
09:30 11,675.00 11,680.00 11,675.00 11,680.00 0.0K
09:35 11,680.00 11,680.00 11,680.00 11,680.00 0.0K
10:00 11,680.00 11,680.00 11,680.00 11,680.00 0.3K
10:05 11,670.00 11,670.00 11,670.00 11,670.00 0.3K
10:30 11,685.00 11,685.00 11,685.00 11,685.00 0.0K
10:45 11,700.00 11,700.00 11,700.00 11,700.00 0.0K
11:00 11,695.00 11,695.00 11,695.00 11,695.00 0.0K
11:10 11,665.00 11,665.00 11,665.00 11,665.00 0.1K
11:15 11,700.00 11,700.00 11,700.00 11,700.00 0.0K
11:35 11,700.00 11,700.00 11,700.00 11,700.00 0.0K
11:45 11,700.00 11,700.00 11,675.00 11,675.00 0.8K
12:15 11,675.00 11,675.00 11,675.00 11,675.00 0.0K
12:50 11,675.00 11,675.00 11,675.00 11,675.00 0.1K
12:55 11,670.00 11,670.00 11,670.00 11,670.00 0.0K
13:00 11,665.00 11,670.00 11,665.00 11,670.00 0.2K
13:05 11,675.00 11,675.00 11,675.00 11,675.00 0.0K
13:30 11,675.00 11,685.00 11,675.00 11,685.00 0.1K
13:35 11,685.00 11,685.00 11,685.00 11,685.00 0.0K
13:55 11,685.00 11,685.00 11,685.00 11,685.00 0.0K
14:00 11,665.00 11,665.00 11,665.00 11,665.00 0.0K
14:45 11,685.00 11,685.00 11,685.00 11,685.00 0.0K
14:55 11,690.00 11,690.00 11,690.00 11,690.00 0.1K
15:00 11,695.00 11,695.00 11,695.00 11,695.00 0.0K
15:05 11,700.00 11,700.00 11,700.00 11,700.00 0.0K
15:10 11,700.00 11,700.00 11,700.00 11,700.00 0.0K
15:15 11,700.00 11,700.00 11,700.00 11,700.00 0.0K
15:25 11,700.00 11,700.00 11,700.00 11,700.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available