KCGI KCGI US S&P500 TOP10 ETF

483570
🏛️ south-korea →
14,505.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 11,700.00 11,760.00 11,700.00 11,760.00 0.1K
09:05 11,760.00 11,760.00 11,760.00 11,760.00 0.0K
09:25 11,775.00 11,775.00 11,775.00 11,775.00 0.0K
09:30 11,775.00 11,775.00 11,770.00 11,770.00 0.5K
09:35 11,780.00 11,780.00 11,780.00 11,780.00 0.3K
09:45 11,790.00 11,790.00 11,775.00 11,775.00 0.0K
09:55 11,790.00 11,795.00 11,790.00 11,795.00 0.4K
10:00 11,790.00 11,790.00 11,790.00 11,790.00 0.8K
10:05 11,795.00 11,800.00 11,795.00 11,800.00 10.1K
10:10 11,795.00 11,800.00 11,790.00 11,790.00 0.3K
10:15 11,790.00 11,795.00 11,775.00 11,775.00 1.1K
10:30 11,780.00 11,780.00 11,780.00 11,780.00 0.0K
10:50 11,770.00 11,770.00 11,760.00 11,760.00 0.0K
11:15 11,750.00 11,750.00 11,745.00 11,745.00 2.6K
11:25 11,760.00 11,760.00 11,760.00 11,760.00 0.0K
11:35 11,765.00 11,765.00 11,765.00 11,765.00 0.3K
11:50 11,770.00 11,770.00 11,770.00 11,770.00 0.0K
12:05 11,765.00 11,765.00 11,765.00 11,765.00 0.0K
12:20 11,765.00 11,765.00 11,765.00 11,765.00 0.0K
12:25 11,765.00 11,765.00 11,765.00 11,765.00 0.0K
12:30 11,765.00 11,765.00 11,757.00 11,757.00 0.3K
12:40 11,760.00 11,760.00 11,760.00 11,760.00 0.3K
13:05 11,755.00 11,755.00 11,755.00 11,755.00 0.1K
13:20 11,750.00 11,750.00 11,745.00 11,745.00 0.1K
13:30 11,745.00 11,745.00 11,745.00 11,745.00 0.0K
13:45 11,745.00 11,745.00 11,745.00 11,745.00 0.1K
13:55 11,745.00 11,745.00 11,745.00 11,745.00 5.9K
14:00 11,740.00 11,745.00 11,740.00 11,745.00 1.3K
14:20 11,745.00 11,745.00 11,745.00 11,745.00 0.0K
14:50 11,745.00 11,745.00 11,745.00 11,745.00 0.1K
14:55 11,755.00 11,755.00 11,755.00 11,755.00 0.1K
15:15 11,760.00 11,760.00 11,755.00 11,755.00 0.1K
15:25 11,765.00 11,765.00 11,765.00 11,765.00 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available