14,505.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 11,645.00 | 11,685.00 | 11,645.00 | 11,685.00 | 0.0K |
| 09:10 | 11,695.00 | 11,695.00 | 11,695.00 | 11,695.00 | 0.0K |
| 09:15 | 11,697.00 | 11,697.00 | 11,697.00 | 11,697.00 | 0.0K |
| 09:20 | 11,695.00 | 11,695.00 | 11,690.00 | 11,690.00 | 0.0K |
| 09:25 | 11,690.00 | 11,690.00 | 11,690.00 | 11,690.00 | 0.0K |
| 09:30 | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 0.0K |
| 09:35 | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 0.0K |
| 09:40 | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 0.0K |
| 09:45 | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 0.0K |
| 10:00 | 11,690.00 | 11,690.00 | 11,690.00 | 11,690.00 | 0.0K |
| 10:10 | 11,695.00 | 11,710.00 | 11,695.00 | 11,710.00 | 0.0K |
| 10:15 | 11,705.00 | 11,705.00 | 11,705.00 | 11,705.00 | 0.0K |
| 10:20 | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 1.8K |
| 10:30 | 11,720.00 | 11,720.00 | 11,720.00 | 11,720.00 | 0.0K |
| 10:35 | 11,695.00 | 11,695.00 | 11,695.00 | 11,695.00 | 0.0K |
| 11:05 | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 0.0K |
| 11:10 | 11,690.00 | 11,690.00 | 11,690.00 | 11,690.00 | 0.2K |
| 11:20 | 11,690.00 | 11,690.00 | 11,690.00 | 11,690.00 | 0.7K |
| 12:55 | 11,705.00 | 11,705.00 | 11,705.00 | 11,705.00 | 0.1K |
| 13:00 | 11,705.00 | 11,705.00 | 11,705.00 | 11,705.00 | 0.3K |
| 13:05 | 11,730.00 | 11,730.00 | 11,725.00 | 11,725.00 | 0.0K |
| 13:35 | 11,715.00 | 11,715.00 | 11,715.00 | 11,715.00 | 0.0K |
| 13:50 | 11,720.00 | 11,720.00 | 11,720.00 | 11,720.00 | 0.0K |
| 14:05 | 11,725.00 | 11,725.00 | 11,725.00 | 11,725.00 | 0.2K |
| 14:10 | 11,735.00 | 11,735.00 | 11,735.00 | 11,735.00 | 0.0K |
| 15:10 | 11,720.00 | 11,720.00 | 11,720.00 | 11,720.00 | 0.3K |
| 15:15 | 11,720.00 | 11,720.00 | 11,720.00 | 11,720.00 | 0.2K |
| 15:25 | 11,765.00 | 11,765.00 | 11,765.00 | 11,765.00 | 0.0K |