14,505.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 11,900.00 | 11,900.00 | 11,820.00 | 11,820.00 | 0.0K |
| 09:05 | 11,835.00 | 11,835.00 | 11,835.00 | 11,835.00 | 0.0K |
| 09:10 | 11,820.00 | 11,820.00 | 11,820.00 | 11,820.00 | 0.0K |
| 09:15 | 11,820.00 | 11,820.00 | 11,820.00 | 11,820.00 | 0.1K |
| 09:30 | 11,830.00 | 11,830.00 | 11,830.00 | 11,830.00 | 0.0K |
| 09:35 | 11,830.00 | 11,830.00 | 11,830.00 | 11,830.00 | 0.0K |
| 09:40 | 11,810.00 | 11,810.00 | 11,810.00 | 11,810.00 | 0.0K |
| 10:05 | 11,810.00 | 11,810.00 | 11,810.00 | 11,810.00 | 0.0K |
| 10:10 | 11,810.00 | 11,810.00 | 11,810.00 | 11,810.00 | 0.8K |
| 10:15 | 11,810.00 | 11,810.00 | 11,810.00 | 11,810.00 | 0.0K |
| 10:20 | 11,810.00 | 11,810.00 | 11,810.00 | 11,810.00 | 0.0K |
| 10:30 | 11,810.00 | 11,810.00 | 11,800.00 | 11,810.00 | 0.3K |
| 10:55 | 11,805.00 | 11,805.00 | 11,805.00 | 11,805.00 | 1.0K |
| 11:00 | 11,805.00 | 11,805.00 | 11,805.00 | 11,805.00 | 0.2K |
| 11:10 | 11,815.00 | 11,815.00 | 11,815.00 | 11,815.00 | 0.2K |
| 11:15 | 11,830.00 | 11,830.00 | 11,830.00 | 11,830.00 | 0.0K |
| 11:20 | 11,830.00 | 11,830.00 | 11,830.00 | 11,830.00 | 0.0K |
| 11:25 | 11,830.00 | 11,830.00 | 11,830.00 | 11,830.00 | 0.0K |
| 11:30 | 11,830.00 | 11,835.00 | 11,830.00 | 11,835.00 | 0.4K |
| 11:40 | 11,850.00 | 11,850.00 | 11,850.00 | 11,850.00 | 0.0K |
| 11:55 | 11,850.00 | 11,850.00 | 11,850.00 | 11,850.00 | 0.0K |
| 12:10 | 11,850.00 | 11,850.00 | 11,850.00 | 11,850.00 | 0.1K |
| 12:25 | 11,855.00 | 11,855.00 | 11,855.00 | 11,855.00 | 0.1K |
| 12:35 | 11,855.00 | 11,855.00 | 11,855.00 | 11,855.00 | 0.1K |
| 12:40 | 11,845.00 | 11,845.00 | 11,845.00 | 11,845.00 | 0.0K |
| 12:50 | 11,855.00 | 11,855.00 | 11,855.00 | 11,855.00 | 0.0K |
| 13:00 | 11,850.00 | 11,850.00 | 11,850.00 | 11,850.00 | 0.3K |
| 13:15 | 11,850.00 | 11,850.00 | 11,850.00 | 11,850.00 | 0.0K |
| 13:55 | 11,870.00 | 11,870.00 | 11,870.00 | 11,870.00 | 0.0K |
| 14:00 | 11,870.00 | 11,870.00 | 11,870.00 | 11,870.00 | 0.0K |
| 14:10 | 11,875.00 | 11,875.00 | 11,875.00 | 11,875.00 | 0.0K |
| 14:15 | 11,875.00 | 11,875.00 | 11,875.00 | 11,875.00 | 0.0K |
| 14:25 | 11,870.00 | 11,870.00 | 11,870.00 | 11,870.00 | 0.0K |
| 14:45 | 11,870.00 | 11,885.00 | 11,870.00 | 11,885.00 | 0.1K |
| 15:00 | 11,885.00 | 11,885.00 | 11,885.00 | 11,885.00 | 0.0K |
| 15:05 | 11,885.00 | 11,885.00 | 11,885.00 | 11,885.00 | 0.0K |
| 15:15 | 11,880.00 | 11,880.00 | 11,880.00 | 11,880.00 | 0.0K |
| 15:25 | 11,875.00 | 11,875.00 | 11,875.00 | 11,875.00 | 0.0K |