KCGI KCGI US S&P500 TOP10 ETF

483570
🏛️ south-korea →
14,505.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 12,310.00 12,310.00 12,305.00 12,305.00 0.0K
09:05 12,275.00 12,275.00 12,275.00 12,275.00 0.0K
09:10 12,280.00 12,280.00 12,280.00 12,280.00 0.0K
09:15 12,280.00 12,280.00 12,280.00 12,280.00 0.1K
09:25 12,280.00 12,280.00 12,280.00 12,280.00 0.0K
09:30 12,280.00 12,290.00 12,280.00 12,290.00 0.0K
09:35 12,290.00 12,290.00 12,290.00 12,290.00 0.0K
09:45 12,275.00 12,280.00 12,275.00 12,280.00 0.1K
09:55 12,280.00 12,280.00 12,280.00 12,280.00 0.0K
10:05 12,275.00 12,275.00 12,265.00 12,265.00 0.0K
10:10 12,275.00 12,275.00 12,275.00 12,275.00 0.3K
10:15 12,290.00 12,300.00 12,290.00 12,300.00 0.0K
10:20 12,300.00 12,300.00 12,300.00 12,300.00 0.0K
10:30 12,310.00 12,310.00 12,310.00 12,310.00 0.0K
10:35 12,300.00 12,300.00 12,290.00 12,290.00 0.0K
10:40 12,290.00 12,290.00 12,290.00 12,290.00 0.1K
10:50 12,285.00 12,285.00 12,285.00 12,285.00 0.0K
11:00 12,290.00 12,290.00 12,290.00 12,290.00 0.0K
11:15 12,270.00 12,270.00 12,270.00 12,270.00 0.1K
11:50 12,270.00 12,280.00 12,270.00 12,280.00 1.0K
12:00 12,270.00 12,280.00 12,255.00 12,280.00 1.0K
12:05 12,285.00 12,285.00 12,285.00 12,285.00 0.0K
12:30 12,275.00 12,275.00 12,275.00 12,275.00 0.0K
12:40 12,275.00 12,275.00 12,275.00 12,275.00 0.0K
12:55 12,275.00 12,275.00 12,275.00 12,275.00 0.0K
13:05 12,275.00 12,275.00 12,275.00 12,275.00 0.0K
13:10 12,270.00 12,270.00 12,270.00 12,270.00 0.0K
13:30 12,265.00 12,265.00 12,260.00 12,260.00 0.1K
13:35 12,260.00 12,260.00 12,260.00 12,260.00 4.1K
14:35 12,265.00 12,265.00 12,265.00 12,265.00 0.0K
15:05 12,270.00 12,270.00 12,270.00 12,270.00 0.0K
15:15 12,275.00 12,275.00 12,275.00 12,275.00 0.2K
15:25 12,275.00 12,275.00 12,275.00 12,275.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available