14,505.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 12,190.00 | 12,190.00 | 12,190.00 | 12,190.00 | 0.1K |
| 09:20 | 12,265.00 | 12,290.00 | 12,265.00 | 12,290.00 | 0.0K |
| 09:25 | 12,285.00 | 12,285.00 | 12,285.00 | 12,285.00 | 0.0K |
| 09:30 | 12,285.00 | 12,285.00 | 12,285.00 | 12,285.00 | 0.0K |
| 09:35 | 12,280.00 | 12,280.00 | 12,280.00 | 12,280.00 | 0.0K |
| 09:40 | 12,280.00 | 12,280.00 | 12,280.00 | 12,280.00 | 0.0K |
| 09:45 | 12,280.00 | 12,280.00 | 12,280.00 | 12,280.00 | 0.0K |
| 09:50 | 12,280.00 | 12,280.00 | 12,280.00 | 12,280.00 | 0.0K |
| 09:55 | 12,280.00 | 12,280.00 | 12,280.00 | 12,280.00 | 0.1K |
| 10:10 | 12,280.00 | 12,285.00 | 12,280.00 | 12,285.00 | 0.0K |
| 10:20 | 12,285.00 | 12,285.00 | 12,285.00 | 12,285.00 | 0.0K |
| 10:30 | 12,285.00 | 12,285.00 | 12,285.00 | 12,285.00 | 0.0K |
| 10:35 | 12,275.00 | 12,275.00 | 12,275.00 | 12,275.00 | 0.0K |
| 10:55 | 12,272.00 | 12,272.00 | 12,272.00 | 12,272.00 | 0.2K |
| 11:40 | 12,275.00 | 12,275.00 | 12,275.00 | 12,275.00 | 0.3K |
| 11:45 | 12,275.00 | 12,275.00 | 12,275.00 | 12,275.00 | 0.5K |
| 12:00 | 12,275.00 | 12,280.00 | 12,275.00 | 12,280.00 | 0.1K |
| 12:05 | 12,280.00 | 12,280.00 | 12,280.00 | 12,280.00 | 0.0K |
| 12:55 | 12,275.00 | 12,275.00 | 12,275.00 | 12,275.00 | 0.0K |
| 13:15 | 12,275.00 | 12,275.00 | 12,275.00 | 12,275.00 | 0.0K |
| 13:25 | 12,275.00 | 12,275.00 | 12,275.00 | 12,275.00 | 0.1K |
| 13:30 | 12,275.00 | 12,275.00 | 12,270.00 | 12,270.00 | 0.0K |
| 13:35 | 12,270.00 | 12,270.00 | 12,270.00 | 12,270.00 | 0.0K |
| 13:55 | 12,270.00 | 12,270.00 | 12,270.00 | 12,270.00 | 0.0K |
| 14:00 | 12,260.00 | 12,260.00 | 12,260.00 | 12,260.00 | 0.1K |
| 14:35 | 12,265.00 | 12,265.00 | 12,265.00 | 12,265.00 | 0.1K |
| 14:40 | 12,265.00 | 12,265.00 | 12,265.00 | 12,265.00 | 0.0K |
| 14:45 | 12,260.00 | 12,260.00 | 12,260.00 | 12,260.00 | 0.0K |
| 15:25 | 12,275.00 | 12,275.00 | 12,275.00 | 12,275.00 | 0.0K |